Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.960 -0.430 (-4.58%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.848 5.997 5.775 5.927 1,185,990 +0.12(+2.05%)
Mar 28, 2019 5.808 5.917 5.729 5.808 328,667 -0.00(-0.09%)
Mar 27, 2019 5.654 5.843 5.615 5.813 458,531 +0.12(+2.09%)
Mar 26, 2019 5.625 5.704 5.506 5.694 637,698 +0.29(+5.32%)
Mar 25, 2019 5.307 5.525 5.238 5.406 525,113 +0.14(+2.64%)
Mar 22, 2019 5.416 5.496 5.218 5.267 688,613 -0.24(-4.32%)
Mar 21, 2019 5.416 5.595 5.382 5.506 457,272 +0.09(+1.65%)
Mar 20, 2019 5.367 5.565 5.357 5.416 650,894 +0.03(+0.55%)
Mar 19, 2019 5.248 5.426 5.224 5.387 415,919 +0.19(+3.63%)
Mar 18, 2019 5.059 5.198 4.955 5.198 1,055,978 +0.12(+2.34%)
Mar 15, 2019 4.652 5.079 4.652 5.079 1,354,645 +0.44(+9.40%)
Mar 14, 2019 4.543 4.692 4.454 4.643 775,951 +0.10(+2.18%)
Mar 13, 2019 4.672 4.765 4.484 4.543 781,147 -0.11(-2.35%)
Mar 12, 2019 4.643 4.871 4.603 4.652 555,907 +0.04(+0.86%)
Mar 11, 2019 4.434 4.677 4.345 4.613 998,984 +0.20(+4.49%)
Mar 08, 2019 4.771 4.811 4.414 4.414 1,423,093 -0.38(-7.87%)
Mar 07, 2019 5.843 5.843 4.315 4.791 1,466,096 -1.37(-22.22%)
Mar 06, 2019 6.329 6.398 6.071 6.160 357,052 -0.18(-2.82%)
Mar 05, 2019 6.408 6.468 6.279 6.339 203,959 -0.08(-1.24%)
Mar 04, 2019 6.230 6.488 6.230 6.418 263,575 +0.15(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.