Best Buy (NY: BBY )

102.85 USD +4.61 (+4.69%)
Official Closing Price Updated: 7:58 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 58.98 59.47 58.82 59.24 3,331,481 +0.26(+0.44%)
Jan 30, 2019 58.87 59.27 58.36 58.98 2,477,236 +0.20(+0.34%)
Jan 29, 2019 59.44 59.45 58.33 58.78 2,094,520 -0.72(-1.21%)
Jan 28, 2019 58.74 59.54 58.07 59.50 2,746,716 +0.16(+0.27%)
Jan 25, 2019 58.14 59.45 58.14 59.34 2,821,300 +1.74(+3.02%)
Jan 24, 2019 57.46 57.70 56.72 57.60 1,757,775 +0.29(+0.51%)
Jan 23, 2019 57.98 58.08 56.39 57.31 2,346,140 -0.46(-0.80%)
Jan 22, 2019 58.28 58.68 57.21 57.77 2,520,336 -0.94(-1.60%)
Jan 18, 2019 58.25 59.48 58.23 58.71 2,807,000 +0.89(+1.54%)
Jan 17, 2019 56.38 58.10 56.03 57.82 3,293,555 +1.49(+2.65%)
Jan 16, 2019 56.62 56.86 55.97 56.33 2,655,132 -0.34(-0.60%)
Jan 15, 2019 57.25 57.42 56.09 56.67 3,795,612 -0.61(-1.06%)
Jan 14, 2019 56.11 57.98 55.84 57.28 2,623,798 +0.77(+1.36%)
Jan 11, 2019 56.42 57.55 56.00 56.51 3,413,300 -0.36(-0.63%)
Jan 10, 2019 56.39 56.93 55.12 56.87 3,641,597 -0.96(-1.66%)
Jan 09, 2019 57.18 58.28 56.13 57.83 3,953,823 +0.43(+0.75%)
Jan 08, 2019 56.36 57.52 55.15 57.40 4,039,845 +1.64(+2.94%)
Jan 07, 2019 52.94 56.22 52.94 55.76 4,249,785 +3.01(+5.71%)
Jan 04, 2019 53.11 53.68 52.55 52.75 4,910,800 +0.25(+0.48%)
Jan 03, 2019 52.70 53.99 50.94 52.50 6,214,661 -1.10(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.