Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 61.20 62.37 61.20 62.26 3,051,020 +0.85(+1.39%)
Apr 29, 2019 60.98 61.93 60.91 61.41 2,667,360 +0.49(+0.81%)
Apr 26, 2019 60.59 61.36 59.74 60.91 3,624,675 -0.83(-1.34%)
Apr 25, 2019 62.32 62.32 61.15 61.74 2,490,528 -0.75(-1.20%)
Apr 24, 2019 63.16 63.51 62.31 62.49 2,540,203 +0.90(+1.45%)
Apr 23, 2019 61.00 61.82 60.42 61.60 2,480,439 +0.85(+1.40%)
Apr 22, 2019 61.26 61.61 60.72 60.75 2,915,624 -0.87(-1.41%)
Apr 18, 2019 61.39 61.98 61.07 61.62 2,841,369 +0.20(+0.33%)
Apr 17, 2019 61.61 62.26 61.22 61.41 2,034,147 +0.20(+0.33%)
Apr 16, 2019 61.41 61.71 61.07 61.21 2,522,921 -0.07(-0.11%)
Apr 15, 2019 61.03 61.51 60.83 61.28 2,744,280 -0.28(-0.45%)
Apr 12, 2019 62.02 62.18 61.44 61.56 2,045,752 -0.34(-0.55%)
Apr 11, 2019 62.36 62.37 61.58 61.90 2,116,718 -0.43(-0.68%)
Apr 10, 2019 62.57 63.20 62.09 62.33 2,821,273 -0.22(-0.35%)
Apr 09, 2019 62.33 62.93 62.24 62.54 2,118,260 -0.06(-0.09%)
Apr 08, 2019 62.44 62.99 62.23 62.60 2,672,382 +0.04(+0.07%)
Apr 05, 2019 62.71 62.87 62.19 62.56 3,790,563 +0.17(+0.27%)
Apr 04, 2019 60.64 62.41 60.49 62.39 2,946,637 +1.70(+2.80%)
Apr 03, 2019 60.11 60.90 60.03 60.69 2,805,850 +0.91(+1.53%)
Apr 02, 2019 60.27 60.27 59.51 59.78 2,387,523 -0.54(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.