Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 64.78 65.45 63.71 64.53 2,191,968 -0.40(-0.61%)
Jul 30, 2019 65.21 65.65 64.69 64.92 2,391,565 -0.51(-0.77%)
Jul 29, 2019 65.54 65.66 64.96 65.43 1,422,718 -0.13(-0.19%)
Jul 26, 2019 65.49 65.83 64.26 65.55 1,971,787 +0.57(+0.88%)
Jul 25, 2019 64.75 66.21 64.75 64.98 2,221,855 -0.67(-1.01%)
Jul 24, 2019 64.48 65.87 64.42 65.65 2,102,009 +1.14(+1.76%)
Jul 23, 2019 63.94 64.75 63.67 64.51 2,317,989 +0.68(+1.07%)
Jul 22, 2019 63.23 64.02 63.01 63.83 3,496,260 +0.83(+1.33%)
Jul 19, 2019 62.43 63.29 62.38 62.99 2,120,398 +0.73(+1.18%)
Jul 18, 2019 62.34 62.75 61.90 62.26 1,975,693 -0.33(-0.53%)
Jul 17, 2019 63.00 63.24 62.43 62.59 1,982,879 -0.46(-0.74%)
Jul 16, 2019 63.48 63.63 62.56 63.05 2,730,150 -0.61(-0.95%)
Jul 15, 2019 63.02 63.77 62.76 63.66 2,408,781 +0.62(+0.98%)
Jul 12, 2019 62.35 63.42 62.35 63.04 2,683,410 +0.86(+1.38%)
Jul 11, 2019 60.68 62.19 60.46 62.18 2,865,155 +1.53(+2.53%)
Jul 10, 2019 60.75 60.90 60.12 60.65 3,187,631 +0.06(+0.10%)
Jul 09, 2019 60.43 60.98 60.28 60.59 4,298,816 -0.12(-0.19%)
Jul 08, 2019 60.82 61.67 60.29 60.71 2,997,766 +0.09(+0.15%)
Jul 05, 2019 60.48 60.82 60.09 60.61 1,687,494 -0.07(-0.11%)
Jul 03, 2019 60.62 60.94 60.52 60.68 1,587,748 +0.28(+0.46%)
Jul 02, 2019 61.07 61.14 59.85 60.40 2,510,717 -0.67(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.