Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	98.49	99.36	98.35	99.28	1,332,357	+0.99(+1.00%)
Feb 27, 2019	98.09	98.48	97.68	98.29	1,241,447	-0.14(-0.15%)
Feb 26, 2019	98.46	99.09	98.30	98.44	1,103,386	+0.24(+0.25%)
Feb 25, 2019	98.96	99.16	97.83	98.19	1,014,749	-0.67(-0.68%)
Feb 22, 2019	98.41	99.33	97.84	98.87	1,262,547	-0.88(-0.88%)
Feb 21, 2019	98.57	100.03	98.14	99.75	1,315,032	+1.11(+1.13%)
Feb 20, 2019	97.66	98.81	97.32	98.63	1,666,836	+0.88(+0.90%)
Feb 19, 2019	97.16	98.02	96.66	97.75	1,259,265	+0.30(+0.31%)
Feb 15, 2019	96.99	97.95	96.92	97.45	2,440,906	+1.02(+1.06%)
Feb 14, 2019	96.75	97.13	96.08	96.42	1,051,320	-0.84(-0.86%)
Feb 13, 2019	97.87	97.98	96.74	97.26	1,815,628	-0.50(-0.51%)
Feb 12, 2019	96.84	98.00	96.55	97.76	1,083,086	+0.95(+0.98%)
Feb 11, 2019	96.89	97.60	96.45	96.81	1,343,610	+0.19(+0.19%)
Feb 08, 2019	95.18	96.70	94.87	96.62	1,594,242	+1.30(+1.37%)
Feb 07, 2019	93.70	95.33	93.00	95.32	1,203,472	+0.73(+0.77%)
Feb 06, 2019	94.52	95.00	94.24	94.59	993,186	+0.04(+0.04%)
Feb 05, 2019	94.09	95.26	93.72	94.55	1,663,759	+0.33(+0.35%)
Feb 04, 2019	93.35	94.25	92.85	94.22	1,310,047	+0.85(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.