Indicators

Oshkosh Truck Corp (NY: OSK )

121.63 +2.93 (+2.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	71.68	71.72	70.89	71.38	555,338	-0.50(-0.70%)
Feb 27, 2019	72.18	72.49	71.42	71.88	634,521	-0.31(-0.43%)
Feb 26, 2019	72.08	72.96	70.97	72.20	1,191,346	-0.66(-0.91%)
Feb 25, 2019	75.20	75.66	72.70	72.86	1,578,817	-1.72(-2.30%)
Feb 22, 2019	72.91	74.67	72.62	74.57	893,766	+1.80(+2.47%)
Feb 21, 2019	73.76	74.27	72.39	72.77	607,497	-1.05(-1.42%)
Feb 20, 2019	73.15	74.01	72.76	73.82	602,815	+0.94(+1.30%)
Feb 19, 2019	72.20	73.28	71.87	72.87	698,167	+0.62(+0.86%)
Feb 15, 2019	71.87	72.69	71.55	72.25	670,842	+0.93(+1.30%)
Feb 14, 2019	71.63	72.35	71.16	71.32	711,693	-0.75(-1.04%)
Feb 13, 2019	71.95	72.86	71.71	72.08	528,521	+0.42(+0.59%)
Feb 12, 2019	70.39	72.52	70.18	71.66	666,000	+2.09(+3.01%)
Feb 11, 2019	69.47	69.87	69.03	69.56	831,640	+0.42(+0.61%)
Feb 08, 2019	69.22	70.19	68.94	69.14	722,479	-0.75(-1.07%)
Feb 07, 2019	69.96	70.05	68.31	69.89	881,973	-0.37(-0.52%)
Feb 06, 2019	69.02	70.34	68.92	70.26	736,308	+0.94(+1.36%)
Feb 05, 2019	68.61	69.46	68.13	69.32	766,553	+0.59(+0.85%)
Feb 04, 2019	68.47	68.73	67.75	68.73	1,239,215	+0.34(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.