Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.19 +0.79 (+0.85%)
Streaming Delayed Price Updated: 1:08 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 48.88 49.34 48.75 49.12 23,167,684 +0.32(+0.65%)
Jan 30, 2019 48.43 48.96 48.16 48.80 15,733,082 +0.68(+1.41%)
Jan 29, 2019 48.26 48.45 48.09 48.13 15,431,265 +0.15(+0.30%)
Jan 28, 2019 47.83 48.00 47.46 47.98 15,610,999 -0.49(-1.00%)
Jan 25, 2019 48.26 48.76 48.19 48.46 13,287,984 +0.61(+1.27%)
Jan 24, 2019 47.50 48.29 47.31 47.86 16,944,078 +0.25(+0.53%)
Jan 23, 2019 48.26 48.33 47.21 47.60 30,084,042 -0.49(-1.02%)
Jan 22, 2019 48.63 48.73 47.96 48.09 25,789,634 -1.07(-2.18%)
Jan 18, 2019 48.76 49.20 48.47 49.17 18,869,106 +0.98(+2.03%)
Jan 17, 2019 47.39 48.40 47.28 48.19 13,211,758 +0.44(+0.92%)
Jan 16, 2019 47.76 48.14 47.59 47.75 16,283,155 -0.06(-0.13%)
Jan 15, 2019 47.90 48.26 47.57 47.81 12,752,578 +0.17(+0.36%)
Jan 14, 2019 47.30 47.83 47.23 47.64 17,128,254 -0.12(-0.24%)
Jan 11, 2019 47.79 48.06 47.33 47.76 18,316,214 -0.28(-0.59%)
Jan 10, 2019 47.54 48.10 47.27 48.04 24,868,878 +0.14(+0.29%)
Jan 09, 2019 47.79 48.06 47.29 47.90 24,353,678 +0.75(+1.58%)
Jan 08, 2019 47.45 47.56 46.90 47.16 24,270,498 +0.36(+0.77%)
Jan 07, 2019 46.45 47.13 45.84 46.79 23,446,218 +0.69(+1.49%)
Jan 04, 2019 45.36 46.25 45.10 46.11 27,724,342 +1.48(+3.31%)
Jan 03, 2019 45.17 45.33 44.08 44.63 23,402,864 -0.41(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.