Indicators

Renault S.A. (OP: RNLSY )

10.37 +0.07 (+0.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.43	11.45	11.39	11.42	26,306	-0.09(-0.78%)
Sep 27, 2019	11.48	11.54	11.47	11.51	23,300	-0.02(-0.17%)
Sep 26, 2019	11.52	11.55	11.46	11.53	59,339	-0.24(-2.04%)
Sep 25, 2019	11.68	11.77	11.60	11.77	24,339	-0.12(-1.01%)
Sep 24, 2019	12.08	12.08	11.84	11.89	50,851	-0.25(-2.06%)
Sep 23, 2019	12.03	12.16	12.00	12.14	40,863	-0.16(-1.30%)
Sep 20, 2019	12.34	12.34	12.27	12.30	18,400	+0.01(+0.08%)
Sep 19, 2019	12.30	12.34	12.28	12.29	18,551	-0.18(-1.44%)
Sep 18, 2019	12.42	12.48	12.35	12.47	30,390	-0.09(-0.72%)
Sep 17, 2019	12.49	12.56	12.47	12.56	79,121	+0.02(+0.18%)
Sep 16, 2019	12.53	12.56	12.51	12.54	32,736	-0.23(-1.80%)
Sep 13, 2019	12.80	12.80	12.67	12.77	89,400	+0.30(+2.39%)
Sep 12, 2019	12.37	12.50	12.29	12.47	49,961	+0.14(+1.14%)
Sep 11, 2019	12.44	12.44	12.22	12.33	45,235	-0.17(-1.36%)
Sep 10, 2019	12.55	12.56	12.45	12.50	59,571	+0.13(+1.05%)
Sep 09, 2019	12.41	12.44	12.36	12.37	150,173	+0.27(+2.27%)
Sep 06, 2019	12.17	12.17	12.09	12.10	19,200	-0.06(-0.49%)
Sep 05, 2019	12.13	12.23	12.12	12.15	138,672	+0.36(+3.09%)
Sep 04, 2019	11.68	11.83	11.68	11.79	169,457	+0.30(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.