Indicators

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED

Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.3750	0.4767	0.3750	0.4610	2,888,200	+0.02(+4.82%)
Nov 27, 2019	0.4800	0.4800	0.4194	0.4398	4,754,800	-0.05(-10.19%)
Nov 26, 2019	0.5150	0.5435	0.4600	0.4897	3,016,402	-0.02(-3.74%)
Nov 25, 2019	0.6000	0.6000	0.4963	0.5087	2,590,586	-0.05(-9.18%)
Nov 22, 2019	0.6500	0.7000	0.5491	0.5601	2,080,500	-0.09(-14.13%)
Nov 21, 2019	0.7000	0.7449	0.6200	0.6523	2,159,203	-0.02(-2.93%)
Nov 20, 2019	0.6600	0.7319	0.6600	0.6720	1,951,576	+0.02(+3.38%)
Nov 19, 2019	0.6820	0.7500	0.5957	0.6500	4,236,861	-0.11(-14.24%)
Nov 18, 2019	0.8200	0.9500	0.7400	0.7579	4,489,690	-0.23(-23.06%)
Nov 15, 2019	1.020	1.030	0.9800	0.9850	1,158,400	-0.04(-3.43%)
Nov 14, 2019	0.9770	1.030	0.9770	1.020	1,120,007	+0.00(+0.46%)
Nov 13, 2019	1.030	1.060	1.004	1.015	793,853	-0.03(-3.30%)
Nov 12, 2019	1.110	1.110	1.040	1.050	699,243	-0.04(-3.76%)
Nov 11, 2019	1.090	1.100	1.067	1.091	417,295	-0.01(-0.82%)
Nov 08, 2019	1.050	1.120	1.050	1.100	767,400	+0.02(+1.85%)
Nov 07, 2019	1.155	1.180	1.060	1.080	736,502	-0.07(-6.29%)
Nov 06, 2019	1.180	1.200	1.150	1.153	503,528	-0.03(-2.33%)
Nov 05, 2019	1.220	1.250	1.150	1.180	660,695	-0.02(-1.67%)
Nov 04, 2019	1.100	1.201	1.100	1.200	1,063,575	+0.12(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.