Indicators

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED

Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.325	3.400	2.986	3.030	2,839,947	-0.25(-7.62%)
Feb 27, 2019	3.290	3.353	3.200	3.280	1,760,512	+0.02(+0.61%)
Feb 26, 2019	3.510	3.510	3.157	3.260	2,908,050	+0.06(+2.03%)
Feb 25, 2019	3.105	3.300	3.098	3.195	1,364,348	+0.10(+3.40%)
Feb 22, 2019	3.051	3.091	3.010	3.090	894,100	+0.07(+2.32%)
Feb 21, 2019	3.093	3.119	2.995	3.020	759,008	-0.03(-0.98%)
Feb 20, 2019	2.970	3.085	2.950	3.050	1,165,881	+0.11(+3.74%)
Feb 19, 2019	2.890	2.960	2.865	2.940	1,165,057	+0.07(+2.45%)
Feb 15, 2019	2.839	2.890	2.770	2.870	951,100	+0.04(+1.41%)
Feb 14, 2019	2.924	2.960	2.770	2.830	1,209,910	-0.11(-3.73%)
Feb 13, 2019	2.854	2.956	2.845	2.940	1,102,873	+0.07(+2.43%)
Feb 12, 2019	2.789	2.930	2.730	2.870	1,429,518	+0.06(+1.95%)
Feb 11, 2019	3.022	3.070	2.726	2.815	2,576,475	-0.19(-6.17%)
Feb 08, 2019	3.095	3.128	2.994	3.000	743,000	-0.06(-1.96%)
Feb 07, 2019	3.030	3.100	2.988	3.060	924,562	+0.03(+0.99%)
Feb 06, 2019	3.168	3.240	3.018	3.030	1,338,706	-0.17(-5.31%)
Feb 05, 2019	3.260	3.360	3.116	3.200	1,184,965	-0.07(-2.05%)
Feb 04, 2019	3.390	3.530	3.267	3.267	1,859,972	-0.05(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.