Indicators

Wynn Resorts (NQ: WYNN )

97.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	105.84	106.45	104.87	105.57	1,562,644	+0.46(+0.44%)
Sep 27, 2019	108.04	110.19	104.38	105.11	2,553,060	-2.04(-1.91%)
Sep 26, 2019	107.30	108.64	106.38	107.15	1,821,205	-0.73(-0.67%)
Sep 25, 2019	106.20	108.30	104.96	107.88	1,573,880	+1.69(+1.59%)
Sep 24, 2019	108.57	109.67	106.00	106.19	3,416,588	+1.21(+1.16%)
Sep 23, 2019	104.03	105.84	103.65	104.97	2,169,295	-0.62(-0.59%)
Sep 20, 2019	108.33	109.22	105.21	105.59	1,992,190	-2.65(-2.45%)
Sep 19, 2019	109.72	110.45	107.41	108.25	2,222,405	-1.38(-1.26%)
Sep 18, 2019	110.50	111.31	108.43	109.62	1,939,501	-1.00(-0.90%)
Sep 17, 2019	111.62	111.86	109.33	110.62	3,547,894	-2.59(-2.29%)
Sep 16, 2019	112.19	113.90	111.78	113.22	1,498,491	-0.83(-0.73%)
Sep 13, 2019	115.10	116.74	113.79	114.05	1,751,508	+0.37(+0.32%)
Sep 12, 2019	111.33	116.21	110.77	113.68	2,810,462	+2.68(+2.41%)
Sep 11, 2019	114.15	114.57	109.16	111.00	2,627,847	-2.49(-2.20%)
Sep 10, 2019	111.17	113.51	110.51	113.50	1,604,042	+2.17(+1.95%)
Sep 09, 2019	108.92	112.28	108.92	111.32	2,120,383	+3.12(+2.88%)
Sep 06, 2019	108.14	109.17	106.33	108.21	1,987,659	+0.11(+0.10%)
Sep 05, 2019	107.69	109.41	107.19	108.10	1,913,683	+2.34(+2.21%)
Sep 04, 2019	105.89	106.75	104.19	105.76	2,124,800	+3.43(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.