Indicators

Cyrusone Inc (NQ: CONE )

90.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.54	45.92	44.92	45.33	2,109,229	-0.19(-0.42%)
Feb 27, 2019	45.86	46.15	45.03	45.52	1,249,292	-0.39(-0.85%)
Feb 26, 2019	46.96	47.11	45.85	45.91	1,895,469	-1.05(-2.25%)
Feb 25, 2019	47.66	48.01	45.75	46.96	3,512,107	-1.12(-2.33%)
Feb 22, 2019	47.28	48.18	47.05	48.08	2,825,756	+0.37(+0.78%)
Feb 21, 2019	49.07	49.61	46.84	47.71	3,280,417	-4.35(-8.35%)
Feb 20, 2019	52.35	52.59	51.46	52.06	1,375,567	-0.37(-0.71%)
Feb 19, 2019	52.20	52.78	51.61	52.43	1,188,562	+0.23(+0.44%)
Feb 15, 2019	51.17	52.25	50.88	52.20	989,383	+1.17(+2.30%)
Feb 14, 2019	49.94	51.13	49.76	51.03	1,162,079	+1.05(+2.11%)
Feb 13, 2019	49.52	50.16	49.24	49.97	760,473	+0.46(+0.94%)
Feb 12, 2019	49.67	49.77	48.99	49.51	1,006,515	-0.04(-0.07%)
Feb 11, 2019	49.72	50.07	49.49	49.55	2,153,852	+0.02(+0.04%)
Feb 08, 2019	49.52	50.10	49.18	49.53	1,169,490	-0.09(-0.18%)
Feb 07, 2019	49.25	49.84	48.75	49.62	818,290	+0.11(+0.22%)
Feb 06, 2019	49.55	49.91	49.18	49.51	806,274	-0.20(-0.40%)
Feb 05, 2019	49.86	49.86	48.80	49.71	764,356	-0.01(-0.02%)
Feb 04, 2019	49.07	49.75	48.66	49.72	664,278	+0.47(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.