Indicators

Atricure Inc (NQ: ATRC )

23.14 +0.51 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.71	25.34	24.51	24.94	286,281	+0.36(+1.46%)
Sep 27, 2019	25.09	25.10	24.38	24.58	277,700	-0.31(-1.25%)
Sep 26, 2019	25.34	25.51	24.56	24.89	177,301	-0.36(-1.45%)
Sep 25, 2019	24.85	25.44	24.66	25.25	246,002	+0.32(+1.30%)
Sep 24, 2019	25.23	25.36	24.88	24.93	231,109	-0.22(-0.87%)
Sep 23, 2019	25.43	25.85	25.09	25.15	174,708	-0.46(-1.80%)
Sep 20, 2019	25.97	26.00	25.50	25.61	492,800	-0.39(-1.50%)
Sep 19, 2019	25.68	26.13	25.53	26.00	269,785	+0.21(+0.81%)
Sep 18, 2019	26.00	26.28	25.59	25.79	235,438	-0.21(-0.81%)
Sep 17, 2019	25.75	26.12	25.39	26.00	156,376	+0.26(+1.01%)
Sep 16, 2019	25.53	25.95	25.11	25.74	254,470	+0.23(+0.90%)
Sep 13, 2019	25.05	25.68	24.93	25.51	189,600	+0.47(+1.88%)
Sep 12, 2019	24.89	25.26	24.50	25.04	244,133	+0.31(+1.25%)
Sep 11, 2019	23.99	24.88	23.75	24.73	331,833	+0.85(+3.56%)
Sep 10, 2019	23.91	24.70	23.56	23.88	263,365	-0.11(-0.46%)
Sep 09, 2019	24.61	24.61	22.57	23.99	434,804	-0.59(-2.40%)
Sep 06, 2019	24.07	25.82	23.27	24.58	592,900	+0.77(+3.23%)
Sep 05, 2019	26.66	26.68	23.49	23.81	1,295,465	-2.52(-9.57%)
Sep 04, 2019	26.44	26.77	25.74	26.33	271,477	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.