Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.000 1.010 1.000 1.010 176,400 +0.01(+1.00%)
Dec 30, 2019 1.040 1.070 1.000 1.000 140,982 -0.04(-3.85%)
Dec 27, 2019 1.030 1.080 1.020 1.040 80,900 +0.00(+0.00%)
Dec 26, 2019 1.030 1.060 1.020 1.040 172,750 +0.00(+0.00%)
Dec 24, 2019 1.030 1.042 1.020 1.040 24,000 +0.00(+0.00%)
Dec 23, 2019 1.030 1.080 1.020 1.040 225,686 -0.01(-0.95%)
Dec 20, 2019 1.030 1.060 1.030 1.050 243,900 +0.01(+0.96%)
Dec 19, 2019 1.040 1.100 1.010 1.040 418,538 +0.01(+0.97%)
Dec 18, 2019 1.070 1.100 1.030 1.030 265,214 -0.03(-2.83%)
Dec 17, 2019 1.060 1.080 1.060 1.060 83,201 +0.01(+0.95%)
Dec 16, 2019 1.140 1.150 1.050 1.050 164,714 -0.07(-6.25%)
Dec 13, 2019 1.140 1.140 1.080 1.120 117,500 -0.01(-0.88%)
Dec 12, 2019 1.150 1.150 1.120 1.130 88,049 -0.03(-2.59%)
Dec 11, 2019 1.160 1.190 1.140 1.160 80,224 +0.00(+0.00%)
Dec 10, 2019 1.260 1.270 1.140 1.160 151,731 -0.09(-7.20%)
Dec 09, 2019 1.190 1.280 1.180 1.250 142,258 +0.06(+5.04%)
Dec 06, 2019 1.160 1.220 1.140 1.190 627,000 +0.04(+3.48%)
Dec 05, 2019 1.120 1.185 1.120 1.150 143,267 +0.04(+3.60%)
Dec 04, 2019 1.050 1.120 1.050 1.110 82,546 +0.06(+5.71%)
Dec 03, 2019 1.040 1.060 1.040 1.050 103,683 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.