Indicators

Springworks Therapeutics Inc (NQ: SWTX )

42.38 -0.43 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.75	23.72	20.96	22.81	172,900	+1.24(+5.75%)
Nov 27, 2019	21.50	21.92	21.26	21.57	63,300	+0.28(+1.32%)
Nov 26, 2019	19.74	21.50	19.45	21.29	195,875	+1.79(+9.18%)
Nov 25, 2019	20.00	20.59	19.01	19.50	145,434	-0.40(-2.01%)
Nov 22, 2019	21.24	21.70	19.81	19.90	169,600	-1.23(-5.82%)
Nov 21, 2019	21.89	22.40	20.55	21.13	144,848	-0.72(-3.30%)
Nov 20, 2019	19.41	22.25	19.41	21.85	124,698	+2.37(+12.17%)
Nov 19, 2019	18.85	20.60	18.82	19.48	248,257	+0.70(+3.73%)
Nov 18, 2019	18.52	19.20	18.24	18.78	111,285	+0.22(+1.19%)
Nov 15, 2019	17.80	19.20	17.62	18.56	223,700	+0.82(+4.62%)
Nov 14, 2019	17.82	18.19	17.63	17.74	108,277	-0.24(-1.33%)
Nov 13, 2019	17.71	17.99	17.30	17.98	149,889	-0.01(-0.06%)
Nov 12, 2019	18.12	18.90	17.02	17.99	153,265	-0.48(-2.60%)
Nov 11, 2019	18.36	18.55	18.09	18.47	41,092	+0.11(+0.60%)
Nov 08, 2019	18.45	19.02	18.25	18.36	57,100	-0.24(-1.29%)
Nov 07, 2019	18.98	19.13	18.40	18.60	172,362	-0.32(-1.69%)
Nov 06, 2019	18.19	19.18	18.19	18.92	70,112	+0.72(+3.96%)
Nov 05, 2019	18.22	18.49	17.84	18.20	51,924	+0.08(+0.44%)
Nov 04, 2019	19.19	19.39	17.82	18.12	119,630	-0.88(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.