Indicators

Arcimoto Inc (NQ: FUV )

0.3800 -0.0200 (-5.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	88.80	89.40	82.40	83.40	4,719	-6.40(-7.13%)
Feb 27, 2019	84.40	89.80	83.20	89.80	5,466	+4.40(+5.15%)
Feb 26, 2019	83.60	94.20	82.00	85.40	30,173	+1.00(+1.18%)
Feb 25, 2019	85.00	92.00	82.40	84.40	8,340	-0.80(-0.94%)
Feb 22, 2019	89.80	92.00	80.80	85.20	10,820	-4.80(-5.33%)
Feb 21, 2019	92.00	103.00	85.40	90.00	40,281	-2.00(-2.17%)
Feb 20, 2019	99.40	100.00	85.00	92.00	21,658	-7.60(-7.63%)
Feb 19, 2019	95.60	108.00	90.40	99.60	77,873	+2.00(+2.05%)
Feb 15, 2019	124.00	133.20	91.00	97.60	128,100	-44.40(-31.27%)
Feb 14, 2019	73.60	147.00	69.60	142.00	451,445	+74.00(+108.82%)
Feb 13, 2019	64.20	73.60	64.20	68.00	11,397	+4.00(+6.25%)
Feb 12, 2019	64.60	66.68	64.00	64.00	749	-1.80(-2.74%)
Feb 11, 2019	66.00	68.00	65.52	65.80	957	+0.80(+1.23%)
Feb 08, 2019	66.20	68.00	62.00	65.00	1,865	-0.60(-0.91%)
Feb 07, 2019	69.20	69.20	64.92	65.60	807	-1.00(-1.50%)
Feb 06, 2019	69.80	69.80	66.60	66.60	274	-1.80(-2.63%)
Feb 05, 2019	67.79	68.40	62.51	68.40	478	-0.40(-0.58%)
Feb 04, 2019	62.20	68.80	60.00	68.80	734	+6.80(+10.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.