Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.01	15.02	14.83	15.02	1,031	+0.53(+3.68%)
Nov 27, 2019		14.49	14.49	14.49	127	+0.00(+0.00%)
Nov 26, 2019	14.36	15.50	14.24	14.49	43,192	+0.11(+0.78%)
Nov 25, 2019	14.44	14.44	14.28	14.38	7,351	-0.04(-0.30%)
Nov 22, 2019	14.20	14.42	14.20	14.42	12,484	+0.27(+1.92%)
Nov 21, 2019	14.30	14.30	14.05	14.15	1,837	+0.19(+1.39%)
Nov 20, 2019	13.87	14.42	13.63	13.96	7,523	-0.24(-1.71%)
Nov 19, 2019	14.15	14.20	14.15	14.20	254,366	+0.15(+1.03%)
Nov 18, 2019	14.17	14.17	14.05	14.05	2,906	-0.15(-1.02%)
Nov 15, 2019	14.20	14.29	14.20	14.20	1,031	+0.02(+0.14%)
Nov 14, 2019	14.18	14.18	14.18	14.18	500	+0.01(+0.07%)
Nov 13, 2019	14.21	14.21	14.05	14.17	1,075	-0.01(-0.07%)
Nov 12, 2019	14.18	14.18	14.18	14.18	442	+0.04(+0.29%)
Nov 11, 2019	14.14	14.14	14.14	14.14	722	-0.06(-0.42%)
Nov 08, 2019		14.20	14.20	14.20	96	+0.00(+0.00%)
Nov 07, 2019	14.20	14.20	14.20	14.20	463	+0.14(+1.03%)
Nov 06, 2019	14.05	14.05	14.05	14.05	290	-0.24(-1.69%)
Nov 05, 2019	14.10	14.30	14.10	14.30	1,368	+0.00(+0.00%)
Nov 04, 2019		14.30	14.30	14.30	103	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.