Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 12.94 13.02 12.68 12.68 5,420 -0.34(-2.59%)
Jul 30, 2019 12.93 13.02 12.78 13.02 1,895 +0.41(+3.21%)
Jul 29, 2019 12.62 12.95 12.62 12.62 1,861 -0.11(-0.83%)
Jul 26, 2019 12.95 13.05 12.67 12.72 3,856 -0.14(-1.12%)
Jul 25, 2019 12.68 12.92 12.63 12.87 831 +0.06(+0.45%)
Jul 24, 2019 12.71 12.94 12.71 12.81 1,090 +0.03(+0.23%)
Jul 23, 2019 12.78 12.78 12.78 256 +0.00(+0.00%)
Jul 22, 2019 12.62 13.01 12.62 12.78 4,411 +0.14(+1.14%)
Jul 19, 2019 12.62 12.68 12.62 12.64 6,566 -0.01(-0.08%)
Jul 18, 2019 12.47 12.77 12.47 12.65 11,673 +0.27(+2.17%)
Jul 17, 2019 12.07 12.41 12.07 12.38 3,601 +0.31(+2.54%)
Jul 16, 2019 11.86 12.07 11.86 12.07 21,177 +0.21(+1.78%)
Jul 15, 2019 11.88 11.92 11.80 11.86 14,929 +0.01(+0.08%)
Jul 12, 2019 11.98 11.98 11.80 11.85 61,908 +0.11(+0.90%)
Jul 11, 2019 11.81 11.97 11.64 11.74 2,581 -0.09(-0.73%)
Jul 10, 2019 11.65 11.83 11.63 11.83 1,608 +0.12(+1.07%)
Jul 09, 2019 11.71 11.71 11.71 7 +0.00(+0.00%)
Jul 08, 2019 11.86 11.86 11.71 11.71 456 -0.10(-0.81%)
Jul 05, 2019 11.67 11.80 11.63 11.80 3,543 +0.02(+0.16%)
Jul 03, 2019 11.61 11.88 11.61 11.78 625 +0.15(+1.32%)
Jul 02, 2019 11.66 11.67 11.63 11.63 2,195 +0.08(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.