Starbucks Corp (NQ: SBUX )

117.64 USD +1.72 (+1.49%)
Streaming Delayed Price Updated: 12:26 PM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 74.01 74.48 73.53 74.34 9,099,400 +0.38(+0.51%)
Mar 28, 2019 72.97 73.98 72.89 73.96 6,707,754 +1.22(+1.68%)
Mar 27, 2019 72.94 73.26 72.62 72.74 7,658,242 -0.22(-0.30%)
Mar 26, 2019 72.72 73.19 72.33 72.96 7,624,034 +0.66(+0.91%)
Mar 25, 2019 72.00 72.48 71.73 72.30 6,453,842 +0.34(+0.47%)
Mar 22, 2019 72.05 72.41 71.69 71.96 8,022,700 -0.30(-0.42%)
Mar 21, 2019 71.32 72.43 71.32 72.26 8,044,284 +0.63(+0.88%)
Mar 20, 2019 71.80 72.40 71.34 71.63 9,511,384 +0.25(+0.35%)
Mar 19, 2019 70.95 71.70 70.87 71.38 7,810,697 +0.54(+0.76%)
Mar 18, 2019 70.78 71.12 70.44 70.84 5,644,808 +0.17(+0.24%)
Mar 15, 2019 70.80 71.21 70.54 70.67 13,096,800 -0.07(-0.10%)
Mar 14, 2019 70.19 70.89 70.19 70.74 9,248,514 +0.64(+0.91%)
Mar 13, 2019 70.09 70.90 69.98 70.10 13,798,520 +0.05(+0.07%)
Mar 12, 2019 69.74 70.58 69.69 70.05 12,751,610 +0.37(+0.53%)
Mar 11, 2019 69.38 70.00 69.14 69.68 11,517,278 +0.32(+0.46%)
Mar 08, 2019 70.15 70.27 69.03 69.36 12,363,800 -1.25(-1.77%)
Mar 07, 2019 71.20 71.36 70.46 70.61 7,814,385 -0.66(-0.93%)
Mar 06, 2019 71.81 72.18 71.16 71.27 7,665,564 -0.31(-0.43%)
Mar 05, 2019 71.19 71.89 71.06 71.58 10,493,753 +0.63(+0.89%)
Mar 04, 2019 70.99 71.35 70.37 70.95 9,218,170 +0.10(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.