Skip to main content

Aquestive Therapeutics Inc (NQ: AQST )

4.325 +0.225 (+5.49%)
Streaming Delayed Price Updated: 2:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.070 4.070 3.670 3.840 144,574 -0.24(-5.88%)
Oct 30, 2019 4.090 4.245 3.963 4.080 117,958 +0.05(+1.24%)
Oct 29, 2019 4.180 4.400 3.900 4.030 206,461 -0.09(-2.18%)
Oct 28, 2019 3.470 4.190 3.410 4.120 482,139 +0.81(+24.47%)
Oct 25, 2019 3.200 3.390 3.200 3.310 84,300 +0.16(+5.08%)
Oct 24, 2019 3.250 3.290 3.150 3.150 68,061 -0.09(-2.78%)
Oct 23, 2019 3.180 3.240 3.030 3.240 157,994 +0.03(+0.93%)
Oct 22, 2019 3.230 3.250 3.120 3.210 143,241 +0.03(+0.94%)
Oct 21, 2019 3.320 3.320 3.160 3.180 58,743 -0.17(-5.07%)
Oct 18, 2019 3.340 3.360 3.140 3.350 76,400 +0.04(+1.21%)
Oct 17, 2019 3.450 3.500 3.250 3.310 330,624 -0.11(-3.22%)
Oct 16, 2019 3.390 3.660 3.270 3.420 100,833 +0.08(+2.40%)
Oct 15, 2019 3.160 3.390 3.140 3.340 42,353 +0.16(+5.03%)
Oct 14, 2019 3.200 3.252 3.110 3.180 23,720 -0.05(-1.55%)
Oct 11, 2019 3.260 3.260 3.150 3.230 24,000 +0.06(+1.89%)
Oct 10, 2019 3.260 3.260 3.070 3.170 27,262 -0.09(-2.76%)
Oct 09, 2019 3.030 3.300 3.030 3.260 74,628 +0.20(+6.54%)
Oct 08, 2019 3.080 3.210 3.030 3.060 43,239 -0.03(-0.97%)
Oct 07, 2019 3.100 3.210 3.030 3.090 84,100 -0.07(-2.22%)
Oct 04, 2019 3.100 3.219 3.050 3.160 35,900 +0.00(+0.00%)
Oct 03, 2019 3.210 3.260 3.070 3.160 110,444 -0.04(-1.25%)
Oct 02, 2019 3.230 3.270 3.190 3.200 41,047 -0.08(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.