Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 21.62 21.88 21.03 21.49 30,500 -0.40(-1.83%)
May 30, 2019 21.40 22.03 21.40 21.89 23,739 +0.59(+2.77%)
May 29, 2019 22.90 23.14 20.86 21.30 53,052 -1.64(-7.15%)
May 28, 2019 22.43 23.29 22.23 22.94 77,533 +0.58(+2.59%)
May 24, 2019 22.10 22.74 21.75 22.36 18,000 +0.26(+1.18%)
May 23, 2019 22.32 22.80 21.66 22.10 46,435 -0.45(-2.00%)
May 22, 2019 22.90 23.27 21.84 22.55 34,239 -0.35(-1.53%)
May 21, 2019 22.43 23.35 22.37 22.90 38,590 +0.53(+2.37%)
May 20, 2019 22.16 23.30 21.86 22.37 63,373 +0.05(+0.22%)
May 17, 2019 22.12 22.48 21.80 22.32 40,900 +0.02(+0.09%)
May 16, 2019 22.25 22.46 21.68 22.30 46,865 +0.10(+0.45%)
May 15, 2019 22.10 22.90 22.05 22.20 34,686 -0.14(-0.63%)
May 14, 2019 22.28 23.10 21.95 22.34 86,435 +0.16(+0.72%)
May 13, 2019 21.31 22.39 20.93 22.18 42,810 +0.35(+1.60%)
May 10, 2019 20.51 22.50 20.26 21.83 43,500 +1.15(+5.56%)
May 09, 2019 20.93 21.28 20.01 20.68 55,850 +0.10(+0.49%)
May 08, 2019 20.09 21.95 20.09 20.58 60,262 +0.48(+2.39%)
May 07, 2019 19.36 20.44 19.36 20.10 55,755 +0.14(+0.70%)
May 06, 2019 19.04 20.48 19.04 19.96 50,503 +0.48(+2.46%)
May 03, 2019 18.22 19.65 18.01 19.48 43,600 +1.36(+7.51%)
May 02, 2019 17.25 18.33 16.50 18.12 66,603 +0.85(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.