Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.766 1.856 1.766 1.855 252,569 +0.11(+6.15%)
Apr 29, 2019 1.739 1.810 1.703 1.748 244,962 +0.03(+1.56%)
Apr 26, 2019 1.721 1.793 1.676 1.721 75,534 +0.02(+1.05%)
Apr 25, 2019 1.694 1.739 1.676 1.703 112,130 +0.00(+0.00%)
Apr 24, 2019 1.685 1.775 1.658 1.703 79,806 +0.04(+2.70%)
Apr 23, 2019 1.757 1.855 1.658 1.658 223,219 -0.13(-7.50%)
Apr 22, 2019 1.837 1.917 1.784 1.793 93,343 -0.04(-2.44%)
Apr 18, 2019 1.873 1.954 1.837 1.837 65,939 -0.06(-3.30%)
Apr 17, 2019 2.017 2.021 1.873 1.900 68,817 -0.12(-5.78%)
Apr 16, 2019 1.963 2.026 1.954 2.017 93,531 +0.05(+2.74%)
Apr 15, 2019 2.079 2.079 1.882 1.963 140,906 -0.13(-6.01%)
Apr 12, 2019 2.142 2.151 2.079 2.088 16,289 -0.08(-3.72%)
Apr 11, 2019 2.142 2.186 2.088 2.169 50,187 +0.04(+2.11%)
Apr 10, 2019 2.212 2.212 2.124 2.124 21,273 -0.06(-2.87%)
Apr 09, 2019 2.232 2.232 2.183 2.187 11,284 -0.04(-2.01%)
Apr 08, 2019 2.151 2.232 2.151 2.232 19,052 +0.09(+4.18%)
Apr 05, 2019 2.169 2.178 2.142 2.142 23,988 -0.03(-1.24%)
Apr 04, 2019 2.151 2.185 2.151 2.169 27,142 +0.02(+0.83%)
Apr 03, 2019 2.232 2.250 2.148 2.151 44,440 -0.08(-3.61%)
Apr 02, 2019 2.321 2.321 2.124 2.232 100,129 -0.10(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.