Direxion Natural Gas Bear 3X (NY: GASX )

16.00 USD UNCHANGED
Last Price Updated: 7:59 PM EDT, Mar 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 27.77 28.29 26.98 28.24 21,400 +0.04(+0.13%)
Mar 28, 2019 29.46 29.71 28.13 28.20 10,441 -0.87(-2.98%)
Mar 27, 2019 28.33 29.80 28.33 29.07 14,158 +0.35(+1.22%)
Mar 26, 2019 29.28 29.28 27.61 28.72 36,208 -1.51(-5.00%)
Mar 25, 2019 30.93 31.84 29.77 30.23 26,844 -0.13(-0.43%)
Mar 22, 2019 27.90 30.89 27.90 30.36 70,600 +3.29(+12.15%)
Mar 21, 2019 28.02 28.02 26.74 27.07 22,553 -0.68(-2.45%)
Mar 20, 2019 30.35 30.45 26.71 27.75 47,859 -2.51(-8.29%)
Mar 19, 2019 29.00 30.57 28.50 30.26 12,292 +0.63(+2.13%)
Mar 18, 2019 31.70 31.70 29.49 29.63 22,253 -2.42(-7.55%)
Mar 15, 2019 31.84 32.57 31.78 32.05 10,100 +0.65(+2.08%)
Mar 14, 2019 31.20 31.40 30.83 31.40 16,157 +0.05(+0.15%)
Mar 13, 2019 31.92 32.34 30.75 31.35 13,689 -1.38(-4.22%)
Mar 12, 2019 34.76 34.76 32.73 32.73 12,814 -2.53(-7.18%)
Mar 11, 2019 36.86 36.86 34.99 35.26 19,491 -1.60(-4.34%)
Mar 08, 2019 35.74 37.50 35.74 36.86 32,200 +2.94(+8.67%)
Mar 07, 2019 32.60 34.23 32.60 33.92 28,321 +0.92(+2.79%)
Mar 06, 2019 31.59 33.00 31.59 33.00 26,145 +2.32(+7.56%)
Mar 05, 2019 30.14 31.29 29.94 30.68 14,522 +0.54(+1.79%)
Mar 04, 2019 30.03 31.82 29.77 30.14 12,188 -0.85(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.