Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 221.91 226.58 221.37 225.56 16,597 +4.93(+2.23%)
Jan 30, 2019 215.71 221.24 215.71 220.63 14,443 +8.87(+4.19%)
Jan 29, 2019 213.70 214.14 211.12 211.76 3,226 -1.54(-0.72%)
Jan 28, 2019 212.77 213.70 211.92 213.31 14,680 -4.98(-2.28%)
Jan 25, 2019 216.99 219.05 216.48 218.29 8,300 +4.73(+2.21%)
Jan 24, 2019 211.37 213.56 211.37 213.56 3,408 +1.60(+0.76%)
Jan 23, 2019 214.05 214.05 207.78 211.96 9,155 +0.87(+0.41%)
Jan 22, 2019 214.60 214.60 209.44 211.09 3,170 -6.90(-3.16%)
Jan 18, 2019 216.03 218.04 215.25 217.99 11,000 +4.99(+2.34%)
Jan 17, 2019 207.14 215.19 207.14 213.00 14,248 +2.71(+1.29%)
Jan 16, 2019 211.75 211.75 209.78 210.28 3,892 +0.96(+0.46%)
Jan 15, 2019 203.15 209.70 203.15 209.33 8,339 +5.38(+2.64%)
Jan 14, 2019 203.94 205.06 202.18 203.95 7,038 -2.79(-1.35%)
Jan 11, 2019 205.59 206.74 205.26 206.74 2,300 -0.87(-0.42%)
Jan 10, 2019 203.30 207.61 202.61 207.61 12,270 +2.21(+1.07%)
Jan 09, 2019 205.38 206.48 205.38 205.40 7,165 +2.10(+1.03%)
Jan 08, 2019 202.46 203.30 198.98 203.30 5,657 +4.36(+2.19%)
Jan 07, 2019 194.89 200.16 194.89 198.94 3,624 +4.47(+2.30%)
Jan 04, 2019 181.30 194.47 181.30 194.47 2,200 +14.23(+7.90%)
Jan 03, 2019 184.72 186.20 180.24 180.24 5,041 -11.26(-5.88%)
Jan 02, 2019 183.66 193.49 183.66 191.50 4,226 +2.16(+1.14%)
Dec 31, 2018 189.15 191.22 188.29 189.34 8,700 +1.43(+0.76%)
Dec 28, 2018 186.73 192.06 185.73 187.91 11,500 +1.60(+0.86%)
Dec 27, 2018 180.00 186.37 175.00 186.31 10,815 -0.10(-0.05%)
Dec 26, 2018 167.10 186.41 167.10 186.41 44,583 +19.32(+11.56%)
Dec 24, 2018 173.38 176.03 166.60 167.09 8,800 -10.53(-5.93%)
Dec 21, 2018 189.68 194.96 175.95 177.62 7,000 -11.65(-6.15%)
Dec 20, 2018 195.88 200.00 187.34 189.27 14,027 -9.41(-4.74%)
Dec 19, 2018 212.31 215.31 196.59 198.68 20,430 -11.22(-5.35%)
Dec 18, 2018 208.18 213.12 205.59 209.90 10,271 +4.10(+1.99%)
Dec 17, 2018 214.55 218.00 203.24 205.80 8,328 -13.27(-6.06%)
Dec 14, 2018 225.53 225.53 217.81 219.07 4,300 -11.25(-4.88%)
Dec 13, 2018 232.61 233.25 227.13 230.32 5,092 -1.09(-0.47%)
Dec 12, 2018 232.56 237.51 231.41 231.41 4,565 +4.58(+2.02%)
Dec 11, 2018 233.17 233.29 225.41 226.82 4,811 +0.19(+0.08%)
Dec 10, 2018 224.79 226.92 216.90 226.63 4,512 +4.63(+2.09%)
Dec 07, 2018 230.25 232.50 222.00 222.00 3,100 -15.00(-6.33%)
Dec 06, 2018 229.43 237.00 221.99 237.00 7,124 +0.04(+0.02%)
Dec 04, 2018 252.71 253.59 236.96 236.96 2,600 -18.88(-7.38%)
Dec 03, 2018 255.78 257.32 254.47 255.83 5,040 +8.83(+3.57%)
Nov 30, 2018 243.84 248.86 243.84 247.00 7,900 +1.48(+0.60%)
Nov 29, 2018 241.90 245.56 239.73 245.52 6,772 +0.94(+0.38%)
Nov 28, 2018 234.56 244.81 220.28 244.58 4,656 +17.88(+7.89%)
Nov 27, 2018 225.23 227.59 225.23 226.70 2,402 +0.43(+0.19%)
Nov 26, 2018 221.52 226.27 221.52 226.27 5,301 +6.52(+2.97%)
Nov 23, 2018 220.05 220.47 218.64 219.75 4,400 -1.21(-0.55%)
Nov 21, 2018 220.96 220.96 220.96 0 +3.89(+1.79%)
Nov 20, 2018 215.15 222.11 214.90 217.07 10,658 -9.66(-4.26%)
Nov 19, 2018 238.00 238.00 225.48 226.73 5,167 -15.15(-6.26%)
Nov 16, 2018 237.98 243.84 237.98 241.88 4,300 -0.12(-0.05%)
Nov 15, 2018 232.84 243.07 221.58 242.00 9,450 +3.50(+1.47%)
Nov 14, 2018 246.33 246.33 236.56 238.50 4,003 -2.50(-1.04%)
Nov 13, 2018 243.64 247.02 240.38 241.00 5,849 -0.31(-0.13%)
Nov 12, 2018 253.04 253.04 240.73 241.31 3,027 -14.59(-5.70%)
Nov 09, 2018 260.01 260.01 254.24 255.90 4,500 -5.95(-2.27%)
Nov 08, 2018 264.25 264.25 260.36 261.85 3,840 -2.12(-0.80%)
Nov 07, 2018 257.08 264.71 250.45 263.97 30,087 +18.72(+7.63%)
Nov 06, 2018 249.79 250.47 245.09 245.25 3,808 -1.25(-0.51%)
Nov 05, 2018 245.19 246.50 241.65 246.50 5,714 +0.40(+0.16%)
Nov 02, 2018 250.90 250.90 244.44 246.10 5,100 -4.73(-1.89%)
Nov 01, 2018 248.31 250.83 245.09 250.83 2,782 +2.80(+1.13%)
Oct 31, 2018 245.00 248.25 244.75 248.03 5,178 +13.80(+5.89%)
Oct 30, 2018 220.22 234.23 220.22 234.23 8,717 +9.73(+4.33%)
Oct 29, 2018 236.58 243.05 224.50 224.50 5,899 -10.29(-4.38%)
Oct 26, 2018 230.39 234.79 230.39 234.79 1,000 -13.41(-5.40%)
Oct 25, 2018 234.79 248.41 234.79 248.20 9,919 +13.75(+5.86%)
Oct 24, 2018 251.12 252.08 234.45 234.45 5,116 -20.79(-8.15%)
Oct 23, 2018 245.67 255.25 242.52 255.25 14,867 -2.25(-0.88%)
Oct 22, 2018 258.75 259.26 253.78 257.50 6,069 +0.97(+0.38%)
Oct 19, 2018 255.92 257.00 255.78 256.53 1,600 -2.46(-0.95%)
Oct 18, 2018 266.45 266.61 256.12 258.99 6,366 -10.18(-3.78%)
Oct 17, 2018 268.42 269.76 265.25 269.17 7,516 -1.13(-0.42%)
Oct 16, 2018 262.25 270.30 262.00 270.30 3,849 +13.03(+5.06%)
Oct 15, 2018 257.75 258.82 256.35 257.27 5,716 -1.48(-0.57%)
Oct 12, 2018 258.89 261.72 254.08 258.75 9,200 +7.67(+3.05%)
Oct 11, 2018 255.21 258.63 248.36 251.08 16,920 -12.35(-4.69%)
Oct 10, 2018 275.91 275.91 263.43 263.43 4,250 -17.97(-6.39%)
Oct 09, 2018 283.00 284.62 280.52 281.40 6,719 +0.47(+0.17%)
Oct 08, 2018 281.30 283.37 275.37 280.93 10,317 -3.99(-1.40%)
Oct 05, 2018 288.23 290.06 279.46 284.92 6,800 -1.88(-0.65%)
Oct 04, 2018 296.11 296.11 286.79 286.80 5,397 -11.84(-3.96%)
Oct 03, 2018 300.23 300.28 297.79 298.64 2,950 +1.32(+0.44%)
Oct 02, 2018 298.17 299.88 296.74 297.32 5,587 -2.72(-0.91%)
Oct 01, 2018 299.33 302.18 299.33 300.04 1,810 +1.93(+0.65%)
Sep 28, 2018 296.00 298.53 296.00 298.11 2,000 -0.30(-0.10%)
Sep 27, 2018 298.87 300.06 298.30 298.41 2,864 +0.37(+0.12%)
Sep 26, 2018 296.21 298.04 296.21 298.04 1,718 +1.57(+0.53%)
Sep 25, 2018 295.08 296.50 295.01 296.47 4,749 +1.37(+0.46%)
Sep 24, 2018 292.06 295.10 292.05 295.10 2,123 +0.55(+0.19%)
Sep 21, 2018 297.60 297.60 294.55 294.55 3,200 -1.76(-0.59%)
Sep 20, 2018 296.37 296.44 296.23 296.31 1,652 +4.94(+1.70%)
Sep 19, 2018 291.54 291.78 291.00 291.37 3,250 -2.04(-0.69%)
Sep 18, 2018 291.60 293.88 291.60 293.41 3,511 +4.72(+1.63%)
Sep 17, 2018 294.33 294.33 288.69 288.69 2,781 -6.60(-2.24%)
Sep 14, 2018 295.70 296.04 293.95 295.29 8,800 +0.22(+0.07%)
Sep 13, 2018 296.04 296.04 294.75 295.07 7,381 +4.42(+1.52%)
Sep 12, 2018 291.11 291.18 290.22 290.65 6,261 -1.19(-0.41%)
Sep 11, 2018 287.78 292.05 287.78 291.84 3,634 +3.10(+1.08%)
Sep 10, 2018 288.50 289.57 287.80 288.74 2,208 +1.38(+0.48%)
Sep 07, 2018 289.58 290.43 286.88 287.35 3,200 -1.19(-0.41%)
Sep 06, 2018 287.82 288.99 285.76 288.54 3,433 -1.61(-0.55%)
Sep 05, 2018 293.53 293.53 288.84 290.15 2,299 -5.19(-1.76%)
Sep 04, 2018 294.06 295.34 293.86 295.34 1,674 -0.86(-0.29%)
Aug 31, 2018 296.20 296.20 296.20 0 +1.44(+0.49%)
Aug 30, 2018 295.99 297.91 294.76 294.76 2,941 -1.68(-0.57%)
Aug 29, 2018 292.91 296.44 292.91 296.44 2,143 +4.21(+1.44%)
Aug 28, 2018 291.50 292.69 291.50 292.23 2,901 +0.91(+0.31%)
Aug 27, 2018 286.62 291.51 286.62 291.32 2,582 +4.93(+1.72%)
Aug 24, 2018 284.28 286.66 284.28 286.39 1,600 +2.93(+1.03%)
Aug 23, 2018 284.33 284.33 282.90 283.46 1,747 +0.56(+0.20%)
Aug 22, 2018 282.72 283.34 282.21 282.90 2,757 +0.18(+0.06%)
Aug 21, 2018 282.44 283.54 282.44 282.72 2,114 +2.16(+0.77%)
Aug 20, 2018 279.32 281.27 278.97 280.56 2,687 +0.52(+0.19%)
Aug 17, 2018 276.64 280.04 276.64 280.04 2,900 +0.31(+0.11%)
Aug 16, 2018 279.31 280.55 279.17 279.73 2,134 +4.10(+1.49%)
Aug 15, 2018 273.61 275.63 272.82 275.63 3,881 -4.57(-1.63%)
Aug 14, 2018 277.93 281.13 277.27 280.20 3,495 +2.64(+0.95%)
Aug 13, 2018 279.12 279.71 277.25 277.56 4,616 -1.21(-0.44%)
Aug 10, 2018 278.02 280.22 277.07 278.77 4,300 -4.02(-1.42%)
Aug 09, 2018 282.15 283.51 282.15 282.79 3,300 +0.53(+0.19%)
Aug 08, 2018 281.43 282.29 280.50 282.26 3,465 +0.48(+0.17%)
Aug 07, 2018 281.77 281.82 281.13 281.78 2,669 +2.50(+0.90%)
Aug 06, 2018 277.10 279.66 276.62 279.27 4,301 +2.78(+1.01%)
Aug 03, 2018 275.47 276.49 274.47 276.49 4,000 +0.62(+0.22%)
Aug 02, 2018 272.06 275.87 272.06 275.87 3,421 +6.28(+2.33%)
Aug 01, 2018 271.15 271.56 269.59 269.59 2,904 +0.54(+0.20%)
Jul 31, 2018 267.92 270.37 266.89 269.05 3,753 +4.12(+1.55%)
Jul 30, 2018 270.00 270.00 264.57 264.93 2,438 -7.20(-2.64%)
Jul 27, 2018 276.50 276.50 271.07 272.13 2,000 -6.08(-2.19%)
Jul 26, 2018 278.84 279.09 278.21 278.21 2,044 -5.27(-1.86%)
Jul 25, 2018 276.74 283.48 276.74 283.48 2,332 +7.14(+2.58%)
Jul 24, 2018 280.06 280.18 276.34 276.34 2,088 +0.48(+0.17%)
Jul 23, 2018 273.62 275.86 273.62 275.86 1,743 +0.41(+0.15%)
Jul 20, 2018 276.15 277.84 275.45 275.45 3,008 -0.21(-0.08%)
Jul 19, 2018 275.47 276.52 275.18 275.66 5,493 -2.06(-0.74%)
Jul 18, 2018 275.74 277.72 275.37 277.72 1,770 +0.97(+0.35%)
Jul 17, 2018 270.37 277.03 270.37 276.75 4,080 +3.71(+1.36%)
Jul 16, 2018 271.23 275.07 271.23 273.04 3,718 -2.33(-0.85%)
Jul 13, 2018 278.43 278.43 273.88 275.37 7,057 +1.26(+0.46%)
Jul 12, 2018 271.26 274.11 271.26 274.11 6,291 +6.29(+2.35%)
Jul 11, 2018 267.76 269.40 267.75 267.82 3,565 -2.08(-0.77%)
Jul 10, 2018 270.57 270.57 269.38 269.90 3,318 +2.43(+0.91%)
Jul 09, 2018 266.52 267.77 266.35 267.47 3,605 +2.57(+0.97%)
Jul 06, 2018 260.85 264.90 260.85 264.90 4,246 +6.92(+2.68%)
Jul 05, 2018 256.70 258.34 254.75 257.98 3,245 +2.97(+1.17%)
Jul 03, 2018 255.01 255.01 255.01 0 -1.83(-0.71%)
Jul 02, 2018 254.04 256.85 253.00 256.84 13,411 +1.88(+0.74%)
Jun 29, 2018 257.09 258.43 254.96 254.96 3,170 -0.66(-0.26%)
Jun 28, 2018 250.31 255.62 248.87 255.62 20,889 +5.02(+2.00%)
Jun 27, 2018 258.99 258.99 250.31 250.60 3,250 -5.32(-2.08%)
Jun 26, 2018 254.33 258.00 250.50 255.92 9,614 +3.73(+1.48%)
Jun 25, 2018 257.10 257.20 251.18 252.19 3,559 -11.91(-4.51%)
Jun 22, 2018 263.76 264.36 262.50 264.10 8,354 +0.50(+0.19%)
Jun 21, 2018 263.31 264.67 263.09 263.60 5,472 -3.78(-1.41%)
Jun 20, 2018 267.37 268.64 266.90 267.38 4,595 +3.08(+1.17%)
Jun 19, 2018 263.12 265.10 261.34 264.30 3,614 -3.57(-1.33%)
Jun 18, 2018 266.03 268.33 265.00 267.87 3,495 -0.26(-0.10%)
Jun 15, 2018 266.91 268.23 266.91 268.13 2,596 +0.06(+0.02%)
Jun 14, 2018 268.74 268.74 268.07 268.07 2,998 +0.47(+0.18%)
Jun 13, 2018 268.51 268.92 265.97 267.60 3,674 +1.09(+0.41%)
Jun 12, 2018 266.52 267.54 266.51 266.51 2,152 -0.58(-0.22%)
Jun 11, 2018 263.10 267.14 263.10 267.09 2,645 +2.00(+0.75%)
Jun 08, 2018 261.97 265.09 261.97 265.09 1,968 +2.09(+0.79%)
Jun 07, 2018 263.40 263.57 261.75 263.00 3,482 -1.94(-0.73%)
Jun 06, 2018 262.20 264.94 262.20 264.94 3,333 +3.94(+1.51%)
Jun 05, 2018 260.47 261.83 259.88 261.00 3,234 +1.48(+0.57%)
Jun 04, 2018 258.34 259.90 258.29 259.52 3,407 +3.78(+1.48%)
Jun 01, 2018 252.80 256.65 252.80 255.75 4,386 +4.44(+1.76%)
May 31, 2018 253.49 253.49 250.44 251.31 4,097 -1.52(-0.60%)
May 30, 2018 250.29 253.69 250.29 252.83 4,442 +6.50(+2.64%)
May 29, 2018 249.24 249.92 246.33 246.33 3,949 -5.78(-2.29%)
May 25, 2018 252.11 252.11 252.11 0 -0.76(-0.30%)
May 24, 2018 250.46 252.87 249.11 252.87 4,135 +2.07(+0.83%)
May 23, 2018 247.75 250.96 247.46 250.80 2,679 +1.44(+0.58%)
May 22, 2018 252.60 252.63 249.35 249.36 6,495 -1.71(-0.68%)
May 21, 2018 251.75 251.90 250.68 251.07 3,015 +3.09(+1.25%)
May 18, 2018 246.33 248.84 246.33 247.98 3,176 +0.27(+0.11%)
May 17, 2018 249.14 250.52 247.71 247.71 2,421 -0.73(-0.29%)
May 16, 2018 248.61 250.04 247.98 248.44 3,186 +2.87(+1.17%)
May 15, 2018 245.98 246.95 245.42 245.57 5,941 -4.30(-1.72%)
May 14, 2018 250.00 252.85 249.72 249.87 4,757 -0.09(-0.04%)
May 11, 2018 250.70 251.00 249.15 249.97 1,536 +0.70(+0.28%)
May 10, 2018 247.09 249.62 247.09 249.26 11,223 +4.61(+1.89%)
May 09, 2018 242.33 245.53 242.33 244.65 3,635 +4.04(+1.68%)
May 08, 2018 240.24 241.19 239.87 240.61 9,643 -0.72(-0.30%)
May 07, 2018 240.00 242.20 240.00 241.33 3,710 +1.81(+0.76%)
May 04, 2018 235.99 240.14 235.99 239.52 4,535 +6.41(+2.75%)
May 03, 2018 230.11 233.11 227.64 233.11 3,098 -1.12(-0.48%)
May 02, 2018 234.07 235.80 233.55 234.23 3,042 +0.85(+0.36%)
May 01, 2018 230.21 233.38 229.62 233.38 1,390 +1.61(+0.70%)
Apr 30, 2018 234.33 237.12 231.77 231.77 3,370 -3.55(-1.51%)
Apr 27, 2018 237.32 237.32 233.32 235.32 2,597 +0.90(+0.38%)
Apr 26, 2018 231.61 234.97 231.61 234.42 3,741 +7.07(+3.11%)
Apr 25, 2018 225.79 227.35 225.79 227.35 1,974 +2.57(+1.15%)
Apr 24, 2018 237.43 237.43 224.53 224.78 5,053 -10.32(-4.39%)
Apr 23, 2018 237.30 238.51 235.10 235.10 3,010 +0.20(+0.09%)
Apr 20, 2018 239.53 239.53 234.81 234.90 3,236 -5.45(-2.27%)
Apr 19, 2018 245.02 245.02 239.93 240.35 3,810 -4.67(-1.91%)
Apr 18, 2018 244.36 245.91 243.41 245.02 3,309 +0.01(+0.00%)
Apr 17, 2018 237.60 245.56 237.60 245.01 3,604 +7.56(+3.19%)
Apr 16, 2018 232.95 237.83 232.95 237.45 3,791 +4.49(+1.93%)
Apr 13, 2018 234.30 235.32 231.47 232.96 5,004 -3.67(-1.55%)
Apr 12, 2018 235.48 236.63 235.02 236.63 2,777 +6.56(+2.85%)
Apr 11, 2018 226.31 231.80 226.31 230.07 1,775 -3.13(-1.34%)
Apr 10, 2018 230.29 234.54 229.86 233.20 13,570 +6.23(+2.74%)
Apr 09, 2018 227.01 231.94 226.97 226.97 5,101 +2.37(+1.06%)
Apr 06, 2018 229.31 232.14 221.64 224.60 35,960 -9.85(-4.20%)
Apr 05, 2018 236.00 236.00 232.17 234.45 39,528 +1.81(+0.78%)
Apr 04, 2018 219.69 232.69 219.69 232.64 63,540 +7.57(+3.36%)
Apr 03, 2018 220.13 225.70 220.10 225.07 8,489 +7.32(+3.36%)
Apr 02, 2018 225.80 225.80 215.69 217.75 10,279 -15.15(-6.50%)
Mar 29, 2018 232.90 232.90 232.90 0 +8.19(+3.64%)
Mar 28, 2018 227.46 227.46 222.16 224.71 19,090 +0.02(+0.01%)
Mar 27, 2018 239.85 239.85 224.60 224.69 18,507 -10.43(-4.44%)
Mar 26, 2018 230.52 235.51 227.70 235.12 7,101 +11.12(+4.96%)
Mar 23, 2018 234.05 234.91 224.00 224.00 13,127 -10.33(-4.41%)
Mar 22, 2018 248.06 248.06 234.33 234.33 35,802 -13.74(-5.54%)
Mar 21, 2018 247.32 249.97 247.02 248.07 16,428 +0.29(+0.12%)
Mar 20, 2018 247.17 248.95 246.27 247.78 7,076 +4.36(+1.79%)
Mar 19, 2018 250.05 250.21 243.42 243.42 9,032 -11.23(-4.41%)
Mar 16, 2018 253.64 254.99 253.42 254.65 7,540 +0.49(+0.19%)
Mar 15, 2018 254.03 256.65 253.19 254.16 33,024 +0.12(+0.05%)
Mar 14, 2018 257.07 253.66 254.04 13,678 -1.28(-0.50%)
Mar 13, 2018 261.74 261.82 255.32 255.32 6,830 -4.74(-1.82%)
Mar 12, 2018 260.94 260.94 259.32 260.06 6,851 +1.82(+0.70%)
Mar 09, 2018 252.84 258.59 252.84 258.24 10,744 +7.32(+2.92%)
Mar 08, 2018 250.42 250.92 248.71 250.92 37,442 +2.54(+1.02%)
Mar 07, 2018 249.18 248.38 10,371 +1.31(+0.53%)
Mar 06, 2018 241.79 247.86 241.79 247.07 10,675 +0.45(+0.18%)
Mar 05, 2018 238.19 246.62 238.19 246.62 8,291 +6.77(+2.82%)
Mar 02, 2018 233.00 239.85 233.00 239.85 8,725 +2.27(+0.96%)
Mar 01, 2018 242.99 247.00 235.61 237.58 51,512 -10.02(-4.05%)
Feb 28, 2018 250.89 252.40 247.60 247.60 6,947 -2.96(-1.18%)
Feb 27, 2018 256.17 256.17 250.49 250.56 9,578 -4.07(-1.60%)
Feb 26, 2018 248.32 255.23 248.32 254.63 12,861 +5.31(+2.13%)
Feb 23, 2018 244.71 249.32 244.27 249.32 8,034 +7.72(+3.20%)
Feb 22, 2018 241.20 241.60 40,983 -3.03(-1.24%)
Feb 21, 2018 249.06 249.06 244.63 244.63 10,493 +1.67(+0.69%)
Feb 20, 2018 246.25 247.16 242.00 242.96 8,194 -2.84(-1.16%)
Feb 16, 2018 245.80 245.80 245.80 0 +0.85(+0.35%)
Feb 15, 2018 242.55 244.95 239.28 244.95 13,651 +6.08(+2.54%)
Feb 14, 2018 230.10 238.87 230.10 238.87 39,210 +6.62(+2.85%)
Feb 13, 2018 227.96 232.26 227.96 232.25 6,247 +0.68(+0.29%)
Feb 12, 2018 228.53 231.81 224.33 231.57 15,079 +9.23(+4.15%)
Feb 09, 2018 220.10 225.18 208.69 222.34 42,191 +2.98(+1.36%)
Feb 08, 2018 232.81 234.16 219.36 219.36 35,606 -15.34(-6.54%)
Feb 07, 2018 236.40 241.80 234.70 234.70 41,103 -1.82(-0.77%)
Feb 06, 2018 222.20 238.00 194.93 236.52 20,673 +0.27(+0.11%)
Feb 05, 2018 242.00 246.49 231.11 236.25 36,791 -9.95(-4.04%)
Feb 02, 2018 252.85 253.57 246.20 246.20 15,455 -9.20(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.