Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

623.72 +8.49 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 549.34 550.02 531.06 534.75 25,578 -20.91(-3.76%)
Oct 30, 2019 552.20 559.26 549.76 555.66 11,148 +3.55(+0.64%)
Oct 29, 2019 568.80 573.25 552.11 552.11 20,987 -22.94(-3.99%)
Oct 28, 2019 568.12 578.83 564.79 575.05 16,501 +4.50(+0.79%)
Oct 25, 2019 580.76 580.76 565.30 570.54 8,512 +0.45(+0.08%)
Oct 24, 2019 581.40 581.40 567.72 570.09 7,628 -10.57(-1.82%)
Oct 23, 2019 573.39 582.65 573.26 580.67 6,238 +7.42(+1.29%)
Oct 22, 2019 563.31 575.64 563.31 573.25 6,925 +10.48(+1.86%)
Oct 21, 2019 554.46 563.84 554.46 562.77 8,440 +6.35(+1.14%)
Oct 18, 2019 561.56 565.00 550.48 556.42 9,470 -3.16(-0.56%)
Oct 17, 2019 563.85 568.55 546.41 559.58 13,682 -5.79(-1.02%)
Oct 16, 2019 573.61 582.64 565.37 565.37 16,026 -4.12(-0.72%)
Oct 15, 2019 570.49 576.37 564.79 569.49 8,640 +0.45(+0.08%)
Oct 14, 2019 575.66 575.66 559.15 569.04 8,063 -4.33(-0.76%)
Oct 11, 2019 576.15 583.59 570.44 573.37 9,470 +2.08(+0.36%)
Oct 10, 2019 565.92 576.07 564.85 571.29 9,574 +6.92(+1.23%)
Oct 09, 2019 587.11 587.11 563.85 564.37 16,752 -11.00(-1.91%)
Oct 08, 2019 563.10 578.62 557.85 575.38 18,845 +6.48(+1.14%)
Oct 07, 2019 566.81 574.83 563.85 568.89 8,878 +0.91(+0.16%)
Oct 04, 2019 580.44 582.65 558.31 567.98 36,286 -17.44(-2.98%)
Oct 03, 2019 581.43 586.41 573.25 585.42 16,124 +2.63(+0.45%)
Oct 02, 2019 592.07 593.00 569.14 582.79 26,771 -10.28(-1.73%)
Oct 01, 2019 610.84 613.43 592.54 593.07 15,361 -17.37(-2.85%)
Sep 30, 2019 595.81 610.84 595.81 610.44 17,831 +16.42(+2.76%)
Sep 27, 2019 596.98 603.49 591.08 594.02 16,174 -2.77(-0.46%)
Sep 26, 2019 608.06 612.72 596.79 596.79 5,962 -11.10(-1.83%)
Sep 25, 2019 610.39 611.36 598.01 607.89 8,644 -2.95(-0.48%)
Sep 24, 2019 612.07 615.76 608.96 610.84 8,227 -2.75(-0.45%)
Sep 23, 2019 609.08 622.77 605.92 613.60 14,498 +10.13(+1.68%)
Sep 20, 2019 607.08 611.87 599.10 603.47 17,983 -7.47(-1.22%)
Sep 19, 2019 624.19 633.40 610.84 610.94 11,926 -15.88(-2.53%)
Sep 18, 2019 617.54 626.82 615.55 626.82 16,050 +1.11(+0.18%)
Sep 17, 2019 668.17 668.17 616.79 625.71 21,104 -41.72(-6.25%)
Sep 16, 2019 634.34 670.99 634.34 667.42 28,430 +48.44(+7.83%)
Sep 13, 2019 634.12 634.12 615.94 618.98 10,960 -0.29(-0.05%)
Sep 12, 2019 610.85 638.46 605.19 619.27 29,117 +10.38(+1.71%)
Sep 11, 2019 611.10 613.68 583.28 608.89 18,777 -2.89(-0.47%)
Sep 10, 2019 628.56 634.34 611.16 611.78 24,742 -19.78(-3.13%)
Sep 09, 2019 635.75 642.82 627.32 631.56 16,779 -6.53(-1.02%)
Sep 06, 2019 663.26 663.26 637.15 638.10 27,985 -25.80(-3.89%)
Sep 05, 2019 646.55 670.99 646.55 663.89 31,508 +27.75(+4.36%)
Sep 04, 2019 630.54 638.10 621.29 636.14 23,842 +8.14(+1.30%)
Sep 03, 2019 611.95 631.26 598.13 628.00 19,088 +12.26(+1.99%)
Aug 30, 2019 615.63 622.00 608.67 615.74 18,302 -1.20(-0.19%)
Aug 29, 2019 608.23 621.40 608.23 616.94 17,049 +9.13(+1.50%)
Aug 28, 2019 593.92 615.54 592.05 607.81 17,261 +16.18(+2.74%)
Aug 27, 2019 601.44 604.25 582.55 591.62 15,602 -6.30(-1.05%)
Aug 26, 2019 604.30 604.30 589.94 597.92 12,571 +2.45(+0.41%)
Aug 23, 2019 613.66 629.30 595.47 595.47 11,279 -24.91(-4.02%)
Aug 22, 2019 631.99 636.68 616.86 620.38 14,004 -10.56(-1.67%)
Aug 21, 2019 619.34 630.94 616.53 630.94 9,221 +17.70(+2.89%)
Aug 20, 2019 626.83 627.76 613.24 613.24 5,829 -9.87(-1.58%)
Aug 19, 2019 625.88 638.43 617.73 623.11 13,524 -7.63(-1.21%)
Aug 16, 2019 627.43 631.99 618.69 630.74 8,300 +12.57(+2.03%)
Aug 15, 2019 604.72 621.96 593.93 618.16 24,354 +18.41(+3.07%)
Aug 14, 2019 611.76 611.76 587.37 599.75 29,669 -20.63(-3.32%)
Aug 13, 2019 624.94 639.03 615.02 620.38 18,797 +0.19(+0.03%)
Aug 12, 2019 644.65 647.27 611.31 620.19 14,062 -18.98(-2.97%)
Aug 09, 2019 634.38 650.44 630.56 639.17 20,430 +4.84(+0.76%)
Aug 08, 2019 613.66 634.34 613.66 634.34 22,831 +23.49(+3.85%)
Aug 07, 2019 628.40 628.40 594.18 610.84 24,266 -28.18(-4.41%)
Aug 06, 2019 658.44 669.58 632.69 639.02 11,504 -14.54(-2.22%)
Aug 05, 2019 657.83 657.83 631.61 653.56 19,274 -15.54(-2.32%)
Aug 02, 2019 690.72 690.72 659.71 669.11 14,791 -14.57(-2.13%)
Aug 01, 2019 736.29 736.29 671.23 683.67 39,944 -65.50(-8.74%)
Jul 31, 2019 723.45 762.37 723.45 749.17 29,573 +34.96(+4.89%)
Jul 30, 2019 690.79 714.22 690.72 714.22 10,459 +10.81(+1.54%)
Jul 29, 2019 704.82 704.82 686.34 703.41 9,405 +6.06(+0.87%)
Jul 26, 2019 700.22 704.82 696.49 697.35 3,405 -5.39(-0.77%)
Jul 25, 2019 707.92 711.40 697.29 702.74 10,766 +1.49(+0.21%)
Jul 24, 2019 663.09 710.91 663.09 701.25 7,441 -7.33(-1.03%)
Jul 23, 2019 709.52 711.87 700.14 708.58 10,382 -4.64(-0.65%)
Jul 22, 2019 710.48 729.29 705.82 713.22 8,636 -2.40(-0.34%)
Jul 19, 2019 714.22 722.34 714.22 715.62 6,278 -1.05(-0.15%)
Jul 18, 2019 716.68 717.05 709.52 716.68 4,803 -2.64(-0.37%)
Jul 17, 2019 722.90 723.61 718.91 719.32 6,898 -8.83(-1.21%)
Jul 16, 2019 733.95 736.21 724.00 728.15 5,170 -10.50(-1.42%)
Jul 15, 2019 737.76 740.63 737.71 738.65 4,245 -3.99(-0.54%)
Jul 12, 2019 753.82 753.82 741.47 742.63 4,682 -2.59(-0.35%)
Jul 11, 2019 761.20 761.20 743.79 745.23 7,695 -6.62(-0.88%)
Jul 10, 2019 751.80 756.02 740.97 751.85 5,259 +13.13(+1.78%)
Jul 09, 2019 742.80 745.50 738.12 738.72 5,088 -14.22(-1.89%)
Jul 08, 2019 753.87 764.67 747.64 752.93 12,778 +1.13(+0.15%)
Jul 05, 2019 745.12 754.91 744.76 751.80 3,724 +8.94(+1.20%)
Jul 03, 2019 733.04 747.82 733.04 742.87 8,087 +9.24(+1.26%)
Jul 02, 2019 763.18 768.80 733.63 733.63 19,284 -29.73(-3.90%)
Jul 01, 2019 751.80 763.73 741.47 763.36 22,521 +23.79(+3.22%)
Jun 28, 2019 742.50 744.19 738.12 739.58 6,703 +1.92(+0.26%)
Jun 27, 2019 746.99 749.93 725.61 737.66 7,903 -13.43(-1.79%)
Jun 26, 2019 752.75 765.56 751.09 751.09 23,577 +6.36(+0.85%)
Jun 25, 2019 742.97 752.75 736.12 744.73 11,720 -2.78(-0.37%)
Jun 24, 2019 728.31 747.51 725.49 747.51 13,558 +27.62(+3.84%)
Jun 21, 2019 728.31 743.60 719.89 719.89 5,426 -23.36(-3.14%)
Jun 20, 2019 733.39 750.87 728.31 743.25 16,170 +19.39(+2.68%)
Jun 19, 2019 712.91 725.01 708.03 723.87 10,330 +17.17(+2.43%)
Jun 18, 2019 680.38 709.05 680.38 706.70 9,038 +27.25(+4.01%)
Jun 17, 2019 695.34 695.34 665.08 679.44 8,472 -15.98(-2.30%)
Jun 14, 2019 689.57 695.42 684.14 695.42 8,406 +11.33(+1.66%)
Jun 13, 2019 692.79 702.45 674.13 684.09 22,035 +6.34(+0.94%)
Jun 12, 2019 705.29 706.70 669.58 677.74 13,082 -28.12(-3.98%)
Jun 11, 2019 717.03 723.75 705.76 705.86 15,483 +0.14(+0.02%)
Jun 10, 2019 702.69 721.08 698.56 705.72 9,552 -5.02(-0.71%)
Jun 07, 2019 705.76 711.27 693.63 710.74 15,642 +8.77(+1.25%)
Jun 06, 2019 691.14 704.82 691.14 701.97 13,238 +9.12(+1.32%)
Jun 05, 2019 707.30 707.30 681.32 692.85 22,329 -14.79(-2.09%)
Jun 04, 2019 688.84 708.14 678.50 707.64 22,903 +25.45(+3.73%)
Jun 03, 2019 690.72 695.31 670.76 682.19 11,340 -10.42(-1.50%)
May 31, 2019 720.61 720.61 684.19 692.61 30,539 -37.21(-5.10%)
May 30, 2019 754.62 754.72 727.84 729.82 8,439 -31.30(-4.11%)
May 29, 2019 755.61 772.48 751.72 761.13 9,792 +7.64(+1.01%)
May 28, 2019 740.38 766.37 737.71 753.49 12,121 +17.13(+2.33%)
May 24, 2019 742.13 744.05 726.44 736.36 7,767 -1.95(-0.26%)
May 23, 2019 770.60 770.60 736.00 738.30 11,838 -40.91(-5.25%)
May 22, 2019 794.09 799.62 769.55 779.22 14,637 -19.76(-2.47%)
May 21, 2019 791.34 805.39 789.39 798.98 7,952 +4.41(+0.55%)
May 20, 2019 820.41 820.41 790.92 794.57 9,522 -19.64(-2.41%)
May 17, 2019 798.79 826.28 792.16 814.21 16,812 +16.99(+2.13%)
May 16, 2019 788.84 798.79 784.51 797.23 4,854 +5.62(+0.71%)
May 15, 2019 773.89 803.10 771.39 791.60 16,660 +17.19(+2.22%)
May 14, 2019 737.71 779.53 737.71 774.42 20,209 +36.18(+4.90%)
May 13, 2019 750.39 750.39 732.51 738.24 8,269 -14.02(-1.86%)
May 10, 2019 739.78 760.55 728.32 752.26 10,215 +11.67(+1.58%)
May 09, 2019 742.41 748.13 721.96 740.58 13,927 -10.23(-1.36%)
May 08, 2019 745.70 751.24 740.54 750.82 8,218 +8.16(+1.10%)
May 07, 2019 749.24 749.24 724.32 742.66 12,986 -8.34(-1.11%)
May 06, 2019 752.27 756.97 748.30 751.00 9,718 -7.65(-1.01%)
May 03, 2019 755.66 761.20 752.48 758.65 7,874 -0.02(-0.00%)
May 02, 2019 765.34 777.09 753.22 758.66 20,211 +5.34(+0.71%)
May 01, 2019 751.80 759.32 742.41 753.33 16,128 -0.68(-0.09%)
Apr 30, 2019 772.48 772.48 726.44 754.00 50,756 -18.48(-2.39%)
Apr 29, 2019 789.55 802.55 764.67 772.48 20,977 -20.25(-2.55%)
Apr 26, 2019 823.23 828.91 761.77 792.73 34,370 -41.36(-4.96%)
Apr 25, 2019 844.84 845.81 832.15 834.09 16,770 -7.87(-0.93%)
Apr 24, 2019 848.85 848.85 838.26 841.96 6,668 -0.24(-0.03%)
Apr 23, 2019 844.84 859.92 838.69 842.20 30,257 -2.64(-0.31%)
Apr 22, 2019 838.41 844.84 835.90 844.84 8,439 +0.98(+0.12%)
Apr 18, 2019 848.53 849.00 840.14 843.86 21,069 -0.33(-0.04%)
Apr 17, 2019 829.64 845.54 822.53 844.19 7,928 +15.33(+1.85%)
Apr 16, 2019 845.78 848.60 826.99 828.87 21,002 -11.39(-1.36%)
Apr 15, 2019 850.48 855.18 837.68 840.25 11,988 -6.50(-0.77%)
Apr 12, 2019 840.26 859.88 830.12 846.76 31,178 +20.87(+2.53%)
Apr 11, 2019 835.63 860.50 820.31 825.89 35,664 -6.83(-0.82%)
Apr 10, 2019 798.32 840.14 798.32 832.72 34,330 +35.80(+4.49%)
Apr 09, 2019 768.09 800.48 763.48 796.91 28,556 +35.35(+4.64%)
Apr 08, 2019 765.81 768.05 756.50 761.56 10,022 -0.58(-0.08%)
Apr 05, 2019 733.02 762.14 733.02 762.14 12,769 +31.19(+4.27%)
Apr 04, 2019 734.89 741.69 722.91 730.95 11,865 -4.08(-0.55%)
Apr 03, 2019 744.38 744.80 731.99 735.03 8,782 -14.19(-1.89%)
Apr 02, 2019 756.96 763.09 744.64 749.22 21,502 -0.82(-0.11%)
Apr 01, 2019 734.79 756.14 732.87 750.04 15,246 +23.00(+3.16%)
Mar 29, 2019 732.07 734.11 720.54 727.04 15,642 +2.30(+0.32%)
Mar 28, 2019 720.79 732.97 715.62 724.74 12,095 -6.34(-0.87%)
Mar 27, 2019 722.44 732.97 718.91 731.08 14,354 +7.44(+1.03%)
Mar 26, 2019 708.81 723.64 695.13 723.64 22,920 +23.52(+3.36%)
Mar 25, 2019 679.26 700.12 675.41 700.12 15,051 +14.10(+2.05%)
Mar 22, 2019 712.11 712.11 678.79 686.02 7,448 -15.98(-2.28%)
Mar 21, 2019 725.49 726.53 702.00 702.00 12,447 -19.79(-2.74%)
Mar 20, 2019 723.14 730.19 714.95 721.79 12,120 -2.83(-0.39%)
Mar 19, 2019 709.38 728.53 705.39 724.62 15,200 +22.62(+3.22%)
Mar 18, 2019 694.38 703.88 690.84 702.00 12,890 +17.86(+2.61%)
Mar 15, 2019 701.50 705.29 682.73 684.14 24,261 -13.30(-1.91%)
Mar 14, 2019 684.13 697.44 684.13 697.44 15,125 +9.00(+1.31%)
Mar 13, 2019 679.59 702.00 679.59 688.44 19,041 +13.07(+1.94%)
Mar 12, 2019 686.02 690.80 675.37 675.37 11,430 -6.16(-0.90%)
Mar 11, 2019 667.23 687.90 666.29 681.53 10,302 +12.41(+1.86%)
Mar 08, 2019 666.40 669.12 648.50 669.12 22,133 -5.61(-0.83%)
Mar 07, 2019 681.62 681.62 661.12 674.73 13,171 -2.14(-0.32%)
Mar 06, 2019 691.38 691.38 676.87 676.87 10,293 -17.30(-2.49%)
Mar 05, 2019 706.81 706.81 691.03 694.17 6,447 -5.63(-0.80%)
Mar 04, 2019 702.72 711.20 693.40 699.80 14,175 -1.65(-0.24%)
Mar 01, 2019 706.25 711.83 697.18 701.45 6,867 +8.40(+1.21%)
Feb 28, 2019 714.92 720.02 693.05 693.05 15,744 -19.93(-2.79%)
Feb 27, 2019 704.98 719.78 704.59 712.97 13,812 +13.98(+2.00%)
Feb 26, 2019 706.08 707.04 693.16 698.99 15,933 -0.94(-0.13%)
Feb 25, 2019 714.34 716.05 696.20 699.94 16,728 -11.48(-1.61%)
Feb 22, 2019 726.89 730.53 711.42 711.42 14,914 -14.84(-2.04%)
Feb 21, 2019 726.95 732.55 717.63 726.25 19,438 -9.83(-1.34%)
Feb 20, 2019 721.40 744.65 721.40 736.09 29,014 +9.13(+1.26%)
Feb 19, 2019 698.99 727.49 696.95 726.95 31,063 +24.46(+3.48%)
Feb 15, 2019 698.81 703.33 689.67 702.49 27,575 +12.82(+1.86%)
Feb 14, 2019 674.76 691.13 671.03 689.67 16,702 +14.15(+2.09%)
Feb 13, 2019 671.03 681.22 668.98 675.53 15,347 +11.02(+1.66%)
Feb 12, 2019 644.81 671.03 640.00 664.51 23,970 +26.10(+4.09%)
Feb 11, 2019 653.05 659.65 636.36 638.41 13,268 -14.13(-2.17%)
Feb 08, 2019 661.09 661.09 635.53 652.54 16,952 -9.02(-1.36%)
Feb 07, 2019 673.08 673.08 657.82 661.57 19,344 -8.58(-1.28%)
Feb 06, 2019 688.71 688.71 670.15 670.15 10,713 -8.01(-1.18%)
Feb 05, 2019 667.08 684.45 667.08 678.16 24,989 +2.47(+0.37%)
Feb 04, 2019 653.37 678.96 653.37 675.70 39,366 +19.68(+3.00%)
Feb 01, 2019 662.65 691.79 647.96 656.02 34,120 +7.90(+1.22%)
Jan 31, 2019 652.39 659.85 645.14 648.12 36,622 +1.14(+0.18%)
Jan 30, 2019 624.43 646.98 620.52 646.98 42,390 +29.44(+4.77%)
Jan 29, 2019 613.23 619.77 598.43 617.54 25,883 +13.98(+2.32%)
Jan 28, 2019 588.20 608.77 584.69 603.56 23,861 +7.08(+1.19%)
Jan 25, 2019 587.25 599.54 587.25 596.48 12,661 +13.98(+2.40%)
Jan 24, 2019 582.30 590.55 577.84 582.50 6,332 -5.55(-0.94%)
Jan 23, 2019 596.48 605.20 573.17 588.05 26,933 -6.09(-1.02%)
Jan 22, 2019 599.52 603.03 584.22 594.14 42,796 -11.66(-1.92%)
Jan 18, 2019 605.79 619.88 601.52 605.79 34,549 +2.82(+0.47%)
Jan 17, 2019 581.56 605.79 581.56 602.97 41,109 +15.82(+2.69%)
Jan 16, 2019 572.72 587.15 568.67 587.15 17,322 +13.97(+2.44%)
Jan 15, 2019 573.17 586.22 567.12 573.18 43,135 +0.00(+0.00%)
Jan 14, 2019 570.63 576.16 568.47 573.18 11,112 -3.86(-0.67%)
Jan 11, 2019 569.51 577.37 557.12 577.04 26,180 -0.79(-0.14%)
Jan 10, 2019 571.09 583.17 568.47 577.84 20,337 +9.49(+1.67%)
Jan 09, 2019 587.15 593.62 557.09 568.35 73,983 -16.48(-2.82%)
Jan 08, 2019 586.42 594.60 582.51 584.83 36,677 +7.07(+1.22%)
Jan 07, 2019 559.20 588.10 559.20 577.75 39,379 +25.92(+4.70%)
Jan 04, 2019 545.12 564.79 537.57 551.83 51,395 +22.52(+4.25%)
Jan 03, 2019 521.92 539.02 509.78 529.32 34,375 +1.51(+0.29%)
Jan 02, 2019 496.07 535.01 489.20 527.81 63,233 +23.01(+4.56%)
Dec 31, 2018 522.79 544.12 492.62 504.80 46,996 -5.67(-1.11%)
Dec 28, 2018 487.43 512.50 479.03 510.46 58,369 +37.67(+7.97%)
Dec 27, 2018 437.92 475.05 435.05 472.79 59,107 +22.46(+4.99%)
Dec 26, 2018 412.47 450.33 401.39 450.33 33,473 +39.21(+9.54%)
Dec 24, 2018 386.78 422.32 381.19 411.12 22,210 +8.51(+2.11%)
Dec 21, 2018 429.46 429.46 396.11 402.61 51,180 -26.88(-6.26%)
Dec 20, 2018 450.16 450.66 414.74 429.49 55,186 -23.38(-5.16%)
Dec 19, 2018 457.26 478.71 447.36 452.87 29,284 -1.00(-0.22%)
Dec 18, 2018 483.70 488.89 443.16 453.87 49,468 -30.91(-6.38%)
Dec 17, 2018 496.27 497.22 484.64 484.78 20,164 -15.27(-3.05%)
Dec 14, 2018 500.05 503.28 492.09 500.05 18,133 -10.29(-2.02%)
Dec 13, 2018 520.50 530.59 508.42 510.34 23,709 -4.93(-0.96%)
Dec 12, 2018 498.62 525.92 497.68 515.27 40,711 +17.52(+3.52%)
Dec 11, 2018 519.33 519.33 493.96 497.75 36,428 -16.62(-3.23%)
Dec 10, 2018 527.51 527.51 507.17 514.37 16,564 -15.52(-2.93%)
Dec 07, 2018 550.61 563.56 517.30 529.88 20,493 -10.67(-1.97%)
Dec 06, 2018 528.83 549.98 513.77 540.56 19,826 -1.76(-0.32%)
Dec 04, 2018 567.40 567.40 542.20 542.32 19,313 -17.33(-3.10%)
Dec 03, 2018 554.54 569.29 549.88 559.64 20,597 +19.84(+3.68%)
Nov 30, 2018 559.20 582.50 534.71 539.80 30,365 -16.67(-3.00%)
Nov 29, 2018 526.58 567.81 526.58 556.47 22,347 +31.71(+6.04%)
Nov 28, 2018 517.26 533.69 512.35 524.77 14,236 +6.39(+1.23%)
Nov 27, 2018 505.11 532.55 503.28 518.37 25,344 +9.16(+1.80%)
Nov 26, 2018 521.59 535.43 509.21 509.21 21,645 -5.24(-1.02%)
Nov 23, 2018 537.81 537.81 512.84 514.45 7,188 -31.73(-5.81%)
Nov 21, 2018 546.18 546.18 546.18 0 +23.25(+4.45%)
Nov 20, 2018 559.20 559.20 512.63 522.92 24,542 -36.46(-6.52%)
Nov 19, 2018 563.86 582.50 559.20 559.38 17,425 -7.93(-1.40%)
Nov 16, 2018 527.86 579.74 527.86 567.31 36,695 +39.12(+7.41%)
Nov 15, 2018 507.66 540.56 500.28 528.19 29,788 +12.47(+2.42%)
Nov 14, 2018 532.35 548.10 507.47 515.72 65,449 -26.44(-4.88%)
Nov 13, 2018 566.65 570.27 541.42 542.16 37,681 -36.56(-6.32%)
Nov 12, 2018 611.98 615.66 572.82 578.72 37,787 -31.73(-5.20%)
Nov 09, 2018 617.24 617.24 605.79 610.46 21,244 -16.28(-2.60%)
Nov 08, 2018 656.01 663.85 622.52 626.74 10,691 -25.66(-3.93%)
Nov 07, 2018 643.01 661.69 643.01 652.39 15,844 +16.29(+2.56%)
Nov 06, 2018 626.31 637.33 616.00 636.10 18,482 +10.62(+1.70%)
Nov 05, 2018 638.09 638.29 606.81 625.48 17,138 -8.02(-1.27%)
Nov 02, 2018 631.89 642.51 616.05 633.50 32,296 +9.07(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.