Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 81.63 82.24 81.46 81.80 1,825,462 -0.24(-0.29%)
Feb 27, 2019 81.70 82.37 81.58 82.03 2,281,213 +0.00(+0.00%)
Feb 26, 2019 82.10 83.36 81.88 82.03 2,410,671 -0.06(-0.07%)
Feb 25, 2019 84.15 84.37 81.96 82.09 2,284,652 -1.45(-1.74%)
Feb 22, 2019 82.06 83.88 81.77 83.54 2,686,114 +1.75(+2.14%)
Feb 21, 2019 81.78 82.32 80.95 81.80 2,222,769 -0.09(-0.11%)
Feb 20, 2019 80.43 82.02 79.67 81.88 3,689,918 +1.92(+2.40%)
Feb 19, 2019 79.71 80.74 79.52 79.97 3,932,434 -0.35(-0.44%)
Feb 15, 2019 79.59 80.71 79.34 80.32 3,447,512 +1.56(+1.98%)
Feb 14, 2019 78.29 78.87 77.22 78.76 3,796,172 +0.78(+1.00%)
Feb 13, 2019 76.24 78.32 75.89 77.98 5,824,621 +4.96(+6.79%)
Feb 12, 2019 73.36 73.92 72.64 73.02 3,140,244 -0.08(-0.11%)
Feb 11, 2019 72.82 73.77 72.79 73.10 3,101,549 +0.48(+0.66%)
Feb 08, 2019 72.78 73.42 72.20 72.62 2,771,810 -0.76(-1.03%)
Feb 07, 2019 73.48 73.70 72.22 73.38 2,478,330 -0.87(-1.18%)
Feb 06, 2019 73.33 74.43 73.33 74.25 2,097,373 +0.93(+1.27%)
Feb 05, 2019 73.49 73.84 73.12 73.32 1,832,952 -0.11(-0.15%)
Feb 04, 2019 73.20 73.63 72.85 73.42 3,189,192 +0.30(+0.42%)
Feb 01, 2019 73.11 73.73 72.66 73.12 3,539,926 -0.06(-0.08%)
Jan 31, 2019 72.85 73.88 72.52 73.18 2,578,968 +0.34(+0.47%)
Jan 30, 2019 72.35 73.36 72.06 72.84 4,009,208 +0.96(+1.34%)
Jan 29, 2019 71.04 71.99 70.54 71.87 1,797,569 +0.83(+1.16%)
Jan 28, 2019 69.96 71.72 69.96 71.05 1,953,650 +0.54(+0.77%)
Jan 25, 2019 70.56 70.80 69.65 70.51 3,212,711 +0.69(+0.99%)
Jan 24, 2019 69.61 70.00 69.08 69.82 2,605,694 +0.32(+0.47%)
Jan 23, 2019 70.10 70.60 68.93 69.49 3,419,230 -0.28(-0.39%)
Jan 22, 2019 71.45 71.83 69.50 69.77 3,317,586 -2.03(-2.83%)
Jan 18, 2019 71.24 72.03 70.93 71.80 2,606,829 +1.06(+1.50%)
Jan 17, 2019 70.36 71.17 70.16 70.74 2,599,354 -0.04(-0.06%)
Jan 16, 2019 71.45 71.92 70.75 70.78 3,388,909 -0.45(-0.63%)
Jan 15, 2019 69.95 71.24 69.72 71.23 2,418,517 +1.48(+2.13%)
Jan 14, 2019 70.15 70.51 69.36 69.75 2,995,619 -0.88(-1.25%)
Jan 11, 2019 70.24 70.95 70.01 70.63 2,230,150 -0.18(-0.25%)
Jan 10, 2019 69.27 71.24 69.00 70.81 2,451,514 +1.01(+1.45%)
Jan 09, 2019 70.65 71.08 69.68 69.80 1,754,789 -0.81(-1.14%)
Jan 08, 2019 70.51 70.87 69.59 70.60 6,323,426 +1.10(+1.58%)
Jan 07, 2019 68.48 70.11 67.91 69.50 3,227,545 +0.79(+1.14%)
Jan 04, 2019 67.22 68.83 67.06 68.72 4,183,669 +2.59(+3.92%)
Jan 03, 2019 69.22 69.39 66.01 66.12 5,729,225 -3.58(-5.13%)
Jan 02, 2019 69.46 70.19 68.92 69.70 3,693,995 -0.85(-1.20%)
Dec 31, 2018 70.16 70.78 69.53 70.55 2,176,717 +0.84(+1.20%)
Dec 28, 2018 69.68 70.56 69.15 69.71 2,204,299 +0.61(+0.88%)
Dec 27, 2018 67.42 69.12 66.59 69.10 2,125,282 +0.81(+1.18%)
Dec 26, 2018 65.62 68.36 65.12 68.30 2,652,512 +2.95(+4.51%)
Dec 24, 2018 64.91 66.62 64.49 65.35 2,051,632 +0.04(+0.06%)
Dec 21, 2018 66.70 67.33 64.60 65.31 5,513,495 -1.01(-1.53%)
Dec 20, 2018 67.38 67.87 65.36 66.32 4,936,432 -2.12(-3.10%)
Dec 19, 2018 69.52 70.85 67.74 68.44 4,092,290 -0.82(-1.18%)
Dec 18, 2018 69.55 70.19 68.86 69.26 2,444,716 +0.22(+0.31%)
Dec 17, 2018 70.50 71.72 68.64 69.04 4,541,687 -1.56(-2.21%)
Dec 14, 2018 70.19 71.73 70.19 70.60 2,569,171 -0.35(-0.50%)
Dec 13, 2018 71.95 72.04 70.80 70.96 1,816,976 -0.55(-0.77%)
Dec 12, 2018 72.11 73.25 71.44 71.51 2,040,163 +0.37(+0.52%)
Dec 11, 2018 72.82 73.12 70.73 71.14 3,238,068 -0.27(-0.37%)
Dec 10, 2018 71.73 72.44 70.25 71.40 3,336,233 -0.19(-0.26%)
Dec 07, 2018 73.93 74.61 71.12 71.59 3,122,129 -2.68(-3.61%)
Dec 06, 2018 72.38 74.31 72.03 74.27 2,384,557 +0.43(+0.59%)
Dec 04, 2018 76.22 76.44 73.58 73.84 4,268,654 -2.77(-3.62%)
Dec 03, 2018 75.65 76.80 75.31 76.61 2,861,179 +2.39(+3.22%)
Nov 30, 2018 74.43 75.04 73.39 74.22 4,852,144 -0.90(-1.20%)
Nov 29, 2018 75.49 75.65 74.52 75.12 1,953,958 -0.48(-0.64%)
Nov 28, 2018 73.94 75.73 73.70 75.61 4,317,916 +1.75(+2.37%)
Nov 27, 2018 73.22 74.55 73.22 73.86 5,648,265 +0.08(+0.11%)
Nov 26, 2018 72.57 73.93 72.49 73.78 3,443,884 +1.94(+2.69%)
Nov 23, 2018 70.94 72.17 70.94 71.84 1,114,668 +0.54(+0.76%)
Nov 21, 2018 71.30 71.30 71.30 0 +1.06(+1.51%)
Nov 20, 2018 68.94 70.55 68.59 70.24 5,842,125 +0.28(+0.41%)
Nov 19, 2018 71.66 71.90 69.40 69.96 4,391,237 -1.81(-2.52%)
Nov 16, 2018 71.06 72.06 70.94 71.76 4,822,018 +0.15(+0.21%)
Nov 15, 2018 69.30 71.72 69.12 71.62 4,063,857 +1.78(+2.55%)
Nov 14, 2018 70.31 71.02 69.55 69.84 3,856,728 +0.22(+0.31%)
Nov 13, 2018 69.43 70.54 68.99 69.62 2,388,347 +0.66(+0.95%)
Nov 12, 2018 69.92 70.15 68.82 68.96 3,947,149 -0.95(-1.36%)
Nov 09, 2018 70.46 70.88 69.52 69.92 3,307,161 -0.84(-1.19%)
Nov 08, 2018 71.22 71.49 70.29 70.76 2,411,485 -0.79(-1.10%)
Nov 07, 2018 69.74 71.57 69.67 71.55 2,308,294 +2.33(+3.37%)
Nov 06, 2018 69.92 70.35 68.19 69.21 4,070,966 -1.77(-2.50%)
Nov 05, 2018 71.07 71.23 70.36 70.99 2,685,412 -0.41(-0.58%)
Nov 02, 2018 71.73 72.68 70.72 71.40 3,041,463 +0.17(+0.23%)
Nov 01, 2018 70.09 71.54 69.84 71.23 3,104,789 +1.45(+2.08%)
Oct 31, 2018 68.57 71.01 68.33 69.78 5,139,361 +2.42(+3.60%)
Oct 30, 2018 67.26 68.27 66.54 67.36 3,264,092 +0.10(+0.15%)
Oct 29, 2018 67.58 68.66 66.36 67.26 6,198,247 +0.32(+0.48%)
Oct 26, 2018 65.86 68.22 65.07 66.94 5,746,471 +0.71(+1.07%)
Oct 25, 2018 65.45 66.89 64.72 66.23 11,233,193 +3.66(+5.84%)
Oct 24, 2018 67.83 69.25 62.52 62.58 13,712,482 -4.95(-7.33%)
Oct 23, 2018 67.53 68.10 65.57 67.53 9,162,671 -1.26(-1.84%)
Oct 22, 2018 69.24 69.59 68.66 68.79 4,208,140 -0.49(-0.71%)
Oct 19, 2018 70.40 70.61 69.13 69.28 7,630,583 -1.36(-1.93%)
Oct 18, 2018 73.08 73.08 70.53 70.65 3,797,153 -2.42(-3.31%)
Oct 17, 2018 73.03 73.50 72.25 73.07 1,813,008 -0.11(-0.15%)
Oct 16, 2018 72.12 73.23 71.59 73.18 1,965,672 +1.61(+2.25%)
Oct 15, 2018 71.91 72.18 71.55 71.57 3,053,458 -0.62(-0.86%)
Oct 12, 2018 72.79 72.90 71.30 72.19 3,749,459 +0.51(+0.71%)
Oct 11, 2018 71.77 72.11 70.67 71.68 6,062,618 -0.29(-0.41%)
Oct 10, 2018 73.21 73.73 71.87 71.97 7,527,304 -1.79(-2.43%)
Oct 09, 2018 73.54 74.19 73.32 73.76 6,191,300 +0.27(+0.37%)
Oct 08, 2018 72.78 73.57 72.19 73.49 5,315,309 +0.56(+0.77%)
Oct 05, 2018 73.99 74.31 72.08 72.93 3,694,080 -1.01(-1.37%)
Oct 04, 2018 75.08 75.26 73.12 73.94 4,874,414 -1.12(-1.49%)
Oct 03, 2018 75.88 76.06 75.01 75.06 4,711,358 -0.52(-0.69%)
Oct 02, 2018 76.80 77.35 75.55 75.58 4,485,801 -1.28(-1.67%)
Oct 01, 2018 79.76 79.76 76.85 76.86 4,198,734 -2.34(-2.96%)
Sep 28, 2018 80.18 80.21 79.12 79.21 4,347,716 -1.24(-1.54%)
Sep 27, 2018 78.80 80.58 78.77 80.44 2,706,635 +1.35(+1.71%)
Sep 26, 2018 78.72 79.51 78.36 79.09 2,211,320 +0.54(+0.69%)
Sep 25, 2018 78.83 78.94 78.31 78.55 2,583,691 -0.05(-0.06%)
Sep 24, 2018 79.12 79.15 78.00 78.60 2,310,311 -0.78(-0.99%)
Sep 21, 2018 79.96 80.40 79.25 79.38 6,939,620 -0.12(-0.15%)
Sep 20, 2018 79.09 79.76 78.61 79.50 3,586,783 +0.64(+0.81%)
Sep 19, 2018 77.97 78.97 77.97 78.86 2,373,781 +1.02(+1.31%)
Sep 18, 2018 77.66 78.09 77.41 77.84 2,757,472 +0.28(+0.37%)
Sep 17, 2018 78.61 78.68 77.51 77.56 3,462,421 -0.94(-1.20%)
Sep 14, 2018 77.51 78.66 77.50 78.50 3,293,576 +1.10(+1.42%)
Sep 13, 2018 76.90 78.36 76.83 77.40 3,815,258 +0.96(+1.26%)
Sep 12, 2018 75.74 76.55 75.56 76.44 3,172,768 +0.54(+0.71%)
Sep 11, 2018 74.80 75.95 74.75 75.90 2,830,025 +0.80(+1.07%)
Sep 10, 2018 75.29 75.53 74.67 75.10 2,070,005 +0.15(+0.20%)
Sep 07, 2018 73.92 75.13 73.92 74.95 3,032,998 +0.74(+0.99%)
Sep 06, 2018 74.42 74.75 73.70 74.22 4,328,511 -0.03(-0.04%)
Sep 05, 2018 75.34 75.47 74.21 74.24 3,138,016 -1.41(-1.87%)
Sep 04, 2018 76.12 76.19 75.18 75.66 1,924,541 -0.45(-0.59%)
Aug 31, 2018 76.11 76.11 76.11 0 +0.04(+0.05%)
Aug 30, 2018 76.66 76.67 75.76 76.07 1,426,243 -0.59(-0.77%)
Aug 29, 2018 76.04 76.83 75.87 76.66 1,874,178 +0.70(+0.92%)
Aug 28, 2018 76.41 76.49 75.67 75.96 1,266,422 -0.28(-0.37%)
Aug 27, 2018 76.13 76.64 75.97 76.24 1,902,330 +0.64(+0.84%)
Aug 24, 2018 75.27 76.09 75.27 75.61 2,191,910 +0.33(+0.44%)
Aug 23, 2018 75.72 75.91 75.01 75.27 3,069,435 -0.42(-0.56%)
Aug 22, 2018 75.05 75.90 74.89 75.70 2,591,031 +0.46(+0.61%)
Aug 21, 2018 74.73 75.74 74.73 75.23 2,371,118 +0.43(+0.58%)
Aug 20, 2018 75.69 76.03 74.64 74.80 2,478,957 -0.89(-1.18%)
Aug 17, 2018 75.04 75.79 74.49 75.70 2,003,845 -0.04(-0.05%)
Aug 16, 2018 75.42 76.40 75.09 75.73 3,440,670 +1.00(+1.34%)
Aug 15, 2018 74.44 74.90 74.02 74.73 2,977,398 -0.31(-0.42%)
Aug 14, 2018 74.15 75.24 73.57 75.05 2,818,608 +1.21(+1.63%)
Aug 13, 2018 74.17 74.60 73.38 73.84 3,127,459 -0.33(-0.45%)
Aug 10, 2018 74.61 74.93 73.92 74.18 3,339,368 -0.49(-0.66%)
Aug 09, 2018 75.34 75.58 74.49 74.67 3,984,067 -0.58(-0.77%)
Aug 08, 2018 76.14 76.43 74.54 75.24 3,000,424 -0.69(-0.91%)
Aug 07, 2018 76.00 76.44 75.29 75.94 3,860,527 -0.52(-0.68%)
Aug 06, 2018 76.39 76.59 75.91 76.46 3,918,968 -0.05(-0.06%)
Aug 03, 2018 76.80 76.91 76.21 76.51 2,012,156 -0.25(-0.33%)
Aug 02, 2018 76.19 76.97 75.47 76.76 3,768,186 -0.10(-0.13%)
Aug 01, 2018 77.51 77.77 76.56 76.86 2,725,513 -0.12(-0.15%)
Jul 31, 2018 75.76 77.14 75.75 76.98 2,803,976 +1.35(+1.79%)
Jul 30, 2018 76.46 76.92 75.42 75.63 3,200,702 -1.14(-1.49%)
Jul 27, 2018 78.20 78.49 76.51 76.77 3,159,201 -1.14(-1.46%)
Jul 26, 2018 78.21 78.96 77.57 77.91 2,835,164 -0.74(-0.95%)
Jul 25, 2018 78.36 78.83 75.98 78.65 6,020,583 -0.12(-0.15%)
Jul 24, 2018 79.90 80.09 77.97 78.77 4,353,817 -1.10(-1.37%)
Jul 23, 2018 80.25 80.50 79.80 79.86 3,767,365 -0.34(-0.43%)
Jul 20, 2018 80.20 80.94 79.83 80.21 2,492,858 -0.18(-0.22%)
Jul 19, 2018 81.22 81.70 80.22 80.38 2,834,071 -0.80(-0.99%)
Jul 18, 2018 79.47 81.47 79.47 81.18 5,419,775 +1.85(+2.33%)
Jul 17, 2018 78.50 79.43 78.09 79.34 3,426,671 +0.97(+1.24%)
Jul 16, 2018 79.44 79.44 78.08 78.37 2,336,010 -0.87(-1.10%)
Jul 13, 2018 79.42 79.24 2,171,605 -0.03(-0.04%)
Jul 12, 2018 79.27 79.39 78.63 79.27 3,441,567 +0.38(+0.48%)
Jul 11, 2018 78.78 79.27 78.31 78.89 3,886,676 -0.66(-0.82%)
Jul 10, 2018 79.21 80.53 79.15 79.54 2,978,529 +0.33(+0.42%)
Jul 09, 2018 79.28 79.93 78.83 79.21 3,014,102 +0.37(+0.47%)
Jul 06, 2018 77.83 79.27 77.70 78.84 2,328,371 +0.85(+1.09%)
Jul 05, 2018 77.95 78.22 77.16 77.98 3,424,143 +0.23(+0.30%)
Jul 03, 2018 77.75 77.75 77.75 0 +0.15(+0.19%)
Jul 02, 2018 76.81 77.61 75.86 77.60 3,132,830 +0.14(+0.18%)
Jun 29, 2018 76.70 78.27 76.46 77.47 3,622,437 +0.89(+1.16%)
Jun 28, 2018 76.45 76.58 75.15 76.58 5,255,342 -0.01(-0.01%)
Jun 27, 2018 77.85 78.19 76.53 76.59 3,290,809 -0.91(-1.17%)
Jun 26, 2018 77.59 78.01 77.26 77.50 3,532,946 -0.08(-0.10%)
Jun 25, 2018 78.35 78.83 77.00 77.57 3,273,069 -1.57(-1.98%)
Jun 22, 2018 79.87 79.97 78.81 79.14 5,022,907 -0.15(-0.19%)
Jun 21, 2018 80.17 80.55 79.05 79.29 3,906,374 -0.97(-1.21%)
Jun 20, 2018 81.41 82.12 80.23 80.26 3,248,275 -0.95(-1.17%)
Jun 19, 2018 81.89 82.05 80.29 81.20 2,150,523 -1.32(-1.60%)
Jun 18, 2018 81.31 82.61 81.31 82.53 1,894,979 +0.48(+0.58%)
Jun 15, 2018 82.22 81.16 82.05 3,017,791 +0.89(+1.10%)
Jun 14, 2018 81.34 81.65 80.96 81.16 2,173,491 +0.20(+0.24%)
Jun 13, 2018 82.20 82.23 80.56 80.96 3,683,985 -1.06(-1.29%)
Jun 12, 2018 82.69 83.06 80.90 82.02 3,637,158 -0.18(-0.21%)
Jun 11, 2018 82.43 82.69 82.01 82.19 1,831,486 -0.15(-0.18%)
Jun 08, 2018 82.29 82.60 81.61 82.34 1,714,529 -0.03(-0.04%)
Jun 07, 2018 83.06 83.06 81.91 82.37 1,810,797 -0.50(-0.60%)
Jun 06, 2018 82.92 82.87 3,651,073 +1.58(+1.94%)
Jun 05, 2018 81.13 82.03 80.95 81.29 1,953,169 -0.12(-0.14%)
Jun 04, 2018 81.40 81.53 80.52 81.41 1,753,678 +0.53(+0.65%)
Jun 01, 2018 79.35 81.33 79.35 80.88 2,549,742 +1.90(+2.40%)
May 31, 2018 79.85 79.89 78.85 78.98 2,935,876 -1.00(-1.25%)
May 30, 2018 79.12 80.27 79.12 79.98 2,094,623 +1.37(+1.74%)
May 29, 2018 79.24 79.82 78.29 78.61 2,232,539 -1.47(-1.83%)
May 25, 2018 80.08 80.08 80.08 0 -0.20(-0.24%)
May 24, 2018 80.72 81.17 80.24 80.27 2,951,836 -0.29(-0.36%)
May 23, 2018 80.92 81.03 80.24 80.57 2,333,776 -0.42(-0.52%)
May 22, 2018 82.29 82.45 80.85 80.99 1,681,147 -1.14(-1.38%)
May 21, 2018 82.65 82.77 81.46 82.12 2,176,312 +0.08(+0.10%)
May 18, 2018 81.84 82.87 80.64 82.05 8,254,484 +0.53(+0.65%)
May 17, 2018 82.58 82.59 81.35 81.52 1,337,894 -0.88(-1.07%)
May 16, 2018 81.34 82.61 80.86 82.40 2,431,343 +1.15(+1.42%)
May 15, 2018 81.05 81.47 80.82 81.24 1,950,344 +0.05(+0.06%)
May 14, 2018 81.70 81.94 80.96 81.19 2,647,183 -0.53(-0.65%)
May 11, 2018 81.06 81.94 80.71 81.72 1,788,642 +0.73(+0.91%)
May 10, 2018 81.38 81.45 80.55 80.99 2,256,024 +0.06(+0.07%)
May 09, 2018 81.05 81.27 79.71 80.93 2,467,540 +0.41(+0.51%)
May 08, 2018 79.58 80.73 79.05 80.52 3,295,850 +1.05(+1.33%)
May 07, 2018 79.71 79.71 78.98 79.47 2,137,141 +0.19(+0.23%)
May 04, 2018 77.76 79.63 77.25 79.28 2,702,448 +1.26(+1.62%)
May 03, 2018 77.40 78.32 76.62 78.02 3,156,238 +0.41(+0.53%)
May 02, 2018 78.11 78.79 77.42 77.61 2,985,858 -0.77(-0.98%)
May 01, 2018 76.94 78.45 76.84 78.38 3,320,734 +1.37(+1.78%)
Apr 30, 2018 78.44 78.87 76.96 77.01 3,558,882 -1.30(-1.66%)
Apr 27, 2018 80.44 80.66 78.14 78.31 4,484,046 -1.72(-2.15%)
Apr 26, 2018 80.03 80.87 78.62 80.03 5,826,189 +0.10(+0.12%)
Apr 25, 2018 79.83 80.44 79.47 79.93 2,933,198 -0.21(-0.26%)
Apr 24, 2018 80.69 81.19 79.00 80.14 4,269,123 -0.05(-0.06%)
Apr 23, 2018 80.37 80.62 79.92 80.19 1,838,006 -0.23(-0.29%)
Apr 20, 2018 80.15 80.75 79.77 80.42 2,311,104 +0.34(+0.43%)
Apr 19, 2018 80.10 80.88 79.80 80.08 2,612,629 -0.20(-0.24%)
Apr 18, 2018 79.78 81.07 79.64 80.28 3,607,350 +1.00(+1.26%)
Apr 17, 2018 79.56 80.50 78.82 79.28 3,968,649 +0.62(+0.78%)
Apr 16, 2018 78.23 78.80 77.76 78.66 4,366,476 +0.90(+1.16%)
Apr 13, 2018 78.63 79.45 76.44 77.77 14,782,087 -0.33(-0.43%)
Apr 12, 2018 78.53 79.06 77.50 78.10 10,918,682 +0.33(+0.43%)
Apr 11, 2018 75.60 78.49 75.25 77.77 53,331,984 +4.49(+6.13%)
Apr 10, 2018 74.96 75.01 72.88 73.27 12,080,263 -1.11(-1.50%)
Apr 09, 2018 75.06 77.65 74.24 74.39 7,736,692 -1.33(-1.75%)
Apr 06, 2018 76.87 77.45 74.90 75.71 3,373,565 -1.49(-1.94%)
Apr 05, 2018 75.44 77.53 74.19 77.21 7,002,303 +0.99(+1.29%)
Apr 04, 2018 74.60 76.52 74.56 76.22 3,147,642 +0.49(+0.64%)
Apr 03, 2018 75.70 76.13 74.83 75.73 2,636,693 +0.45(+0.60%)
Apr 02, 2018 76.90 77.20 73.91 75.28 2,786,532 -1.65(-2.15%)
Mar 29, 2018 76.94 76.94 76.94 0 +0.44(+0.57%)
Mar 28, 2018 76.92 77.13 75.99 76.50 2,251,189 -0.47(-0.61%)
Mar 27, 2018 78.30 78.68 76.66 76.96 1,623,307 -1.16(-1.49%)
Mar 26, 2018 77.21 78.22 76.63 78.13 1,308,568 +1.77(+2.32%)
Mar 23, 2018 78.63 78.69 76.25 76.36 1,722,666 -2.22(-2.82%)
Mar 22, 2018 79.37 79.71 78.55 78.58 3,103,505 -1.37(-1.71%)
Mar 21, 2018 79.42 80.31 79.31 79.94 1,262,450 +0.48(+0.60%)
Mar 20, 2018 79.72 80.23 79.39 79.47 1,052,672 +0.05(+0.06%)
Mar 19, 2018 79.43 79.87 79.01 79.42 2,075,260 -0.21(-0.26%)
Mar 16, 2018 80.10 80.63 79.55 79.62 2,256,713 -0.37(-0.46%)
Mar 15, 2018 79.51 80.34 79.17 79.99 2,359,262 +0.63(+0.80%)
Mar 14, 2018 79.58 79.65 79.17 79.36 1,632,123 -0.01(-0.01%)
Mar 13, 2018 79.53 79.92 79.18 79.37 1,680,583 +0.12(+0.15%)
Mar 12, 2018 79.63 79.82 78.82 79.25 1,880,525 -0.33(-0.42%)
Mar 09, 2018 78.16 79.90 77.86 79.58 2,981,848 +2.21(+2.85%)
Mar 08, 2018 77.69 78.04 77.17 77.37 2,368,760 +0.01(+0.01%)
Mar 07, 2018 77.48 77.36 1,494,167 +0.25(+0.33%)
Mar 06, 2018 76.80 77.53 76.59 77.11 2,268,044 +0.70(+0.92%)
Mar 05, 2018 76.48 76.87 75.29 76.41 2,783,511 -0.66(-0.86%)
Mar 02, 2018 76.91 77.29 75.44 77.07 2,880,703 -0.44(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.