Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Land ADR (OP: BTLCY )

5.080 +0.015 (+0.30%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.855 8.000 7.760 8.000 36,087 +0.20(+2.56%)
Apr 29, 2019 7.860 7.860 7.800 7.800 8,842 -0.04(-0.51%)
Apr 26, 2019 7.905 7.950 7.840 7.840 23,500 -0.02(-0.25%)
Apr 25, 2019 7.890 7.977 7.860 7.860 12,969 -0.01(-0.19%)
Apr 24, 2019 7.910 7.910 7.850 7.875 15,535 +0.05(+0.70%)
Apr 23, 2019 7.808 7.840 7.800 7.820 37,561 -0.14(-1.82%)
Apr 22, 2019 7.945 8.080 7.850 7.965 24,402 +0.01(+0.19%)
Apr 18, 2019 7.810 7.950 7.810 7.950 57,000 -0.03(-0.38%)
Apr 17, 2019 7.950 8.000 7.840 7.980 18,929 -0.03(-0.31%)
Apr 16, 2019 7.970 8.070 7.960 8.005 12,690 +0.01(+0.06%)
Apr 15, 2019 8.020 8.020 7.940 8.000 6,674 -0.01(-0.12%)
Apr 12, 2019 8.050 8.050 7.880 8.010 14,300 -0.01(-0.06%)
Apr 11, 2019 8.000 8.035 8.000 8.015 8,823 +0.06(+0.75%)
Apr 10, 2019 7.950 7.968 7.870 7.955 16,845 +0.03(+0.38%)
Apr 09, 2019 7.900 7.980 7.860 7.925 26,862 -0.03(-0.31%)
Apr 08, 2019 7.945 8.050 7.890 7.950 4,335 -0.02(-0.31%)
Apr 05, 2019 7.800 8.050 7.800 7.975 10,300 -0.06(-0.81%)
Apr 04, 2019 7.990 8.190 7.990 8.040 23,437 -0.07(-0.86%)
Apr 03, 2019 7.960 8.150 7.960 8.110 17,481 +0.13(+1.63%)
Apr 02, 2019 7.990 8.110 7.880 7.980 29,490 +0.08(+1.01%)
Apr 01, 2019 8.090 8.090 7.820 7.900 8,504 +0.10(+1.28%)
Mar 29, 2019 7.920 7.920 7.700 7.800 18,400 -0.07(-0.89%)
Mar 28, 2019 7.970 7.990 7.780 7.870 20,872 -0.15(-1.81%)
Mar 27, 2019 8.040 8.110 7.940 8.015 35,052 -0.02(-0.31%)
Mar 26, 2019 7.940 8.070 7.930 8.040 31,474 +0.04(+0.50%)
Mar 25, 2019 7.830 8.040 7.830 8.000 12,709 +0.03(+0.38%)
Mar 22, 2019 8.010 8.010 7.950 7.970 18,200 -0.20(-2.45%)
Mar 21, 2019 8.100 8.170 7.960 8.170 32,258 -0.05(-0.61%)
Mar 20, 2019 8.070 8.260 8.070 8.220 45,595 -0.13(-1.56%)
Mar 19, 2019 8.320 8.360 8.320 8.350 8,453 +0.04(+0.42%)
Mar 18, 2019 8.150 8.330 8.150 8.315 27,915 +0.03(+0.30%)
Mar 15, 2019 8.250 8.330 8.200 8.290 13,800 +0.15(+1.91%)
Mar 14, 2019 8.055 8.170 7.990 8.135 13,990 +0.13(+1.69%)
Mar 13, 2019 7.950 8.060 7.950 8.000 12,844 +0.01(+0.13%)
Mar 12, 2019 7.810 8.000 7.810 7.990 37,452 +0.08(+0.95%)
Mar 11, 2019 7.750 7.950 7.750 7.915 32,219 +0.07(+0.83%)
Mar 08, 2019 7.865 7.920 7.770 7.850 24,300 -0.08(-0.95%)
Mar 07, 2019 7.860 8.000 7.850 7.925 23,080 -0.06(-0.75%)
Mar 06, 2019 7.900 8.030 7.900 7.985 26,533 -0.17(-2.14%)
Mar 05, 2019 7.920 8.170 7.910 8.160 26,070 +0.13(+1.68%)
Mar 04, 2019 7.990 8.060 7.870 8.025 22,351 +0.10(+1.20%)
Mar 01, 2019 8.000 8.000 7.900 7.930 8,500 -0.09(-1.12%)
Feb 28, 2019 8.010 8.040 7.930 8.020 46,337 +0.09(+1.20%)
Feb 27, 2019 7.980 7.980 7.870 7.925 67,326 +0.02(+0.32%)
Feb 26, 2019 7.855 8.070 7.840 7.900 31,130 +0.16(+2.00%)
Feb 25, 2019 7.710 7.780 7.710 7.745 34,885 +0.00(+0.06%)
Feb 22, 2019 7.750 7.780 7.695 7.740 12,400 +0.09(+1.18%)
Feb 21, 2019 7.620 7.720 7.620 7.650 20,673 +0.12(+1.59%)
Feb 20, 2019 7.530 7.660 7.520 7.530 23,785 -0.31(-3.95%)
Feb 19, 2019 7.700 7.840 7.610 7.840 42,738 +0.17(+2.28%)
Feb 15, 2019 7.615 7.730 7.600 7.665 14,900 +0.11(+1.46%)
Feb 14, 2019 7.620 7.670 7.460 7.555 34,802 -0.04(-0.53%)
Feb 13, 2019 7.700 7.720 7.595 7.595 27,407 -0.08(-1.04%)
Feb 12, 2019 7.640 7.700 7.640 7.675 38,968 +0.04(+0.46%)
Feb 11, 2019 7.690 7.690 7.500 7.640 23,960 +0.00(+0.07%)
Feb 08, 2019 7.650 7.650 7.600 7.635 48,900 +0.00(+0.07%)
Feb 07, 2019 7.630 7.680 7.610 7.630 23,165 +0.03(+0.39%)
Feb 06, 2019 7.500 7.620 7.500 7.600 17,236 +0.04(+0.53%)
Feb 05, 2019 7.560 7.580 7.510 7.560 52,572 -0.07(-0.85%)
Feb 04, 2019 7.430 7.640 7.430 7.625 14,123 +0.03(+0.33%)
Feb 01, 2019 7.650 7.680 7.600 7.600 29,500 -0.12(-1.55%)
Jan 31, 2019 7.685 7.740 7.630 7.720 38,490 -0.16(-2.03%)
Jan 30, 2019 7.800 7.910 7.795 7.880 31,450 +0.11(+1.42%)
Jan 29, 2019 7.640 7.790 7.640 7.770 92,177 +0.06(+0.78%)
Jan 28, 2019 7.670 7.740 7.570 7.710 56,479 +0.05(+0.72%)
Jan 25, 2019 7.610 7.660 7.580 7.655 31,800 +0.14(+1.80%)
Jan 24, 2019 7.470 7.620 7.470 7.520 44,774 +0.13(+1.76%)
Jan 23, 2019 7.350 7.530 7.270 7.390 61,104 +0.01(+0.20%)
Jan 22, 2019 7.360 7.400 7.350 7.375 66,655 -0.15(-1.99%)
Jan 18, 2019 7.420 7.550 7.410 7.525 46,400 +0.16(+2.10%)
Jan 17, 2019 7.330 7.420 7.230 7.370 47,831 +0.04(+0.48%)
Jan 16, 2019 7.320 7.360 7.265 7.335 56,354 +0.21(+2.95%)
Jan 15, 2019 7.050 7.150 7.030 7.125 54,880 +0.05(+0.78%)
Jan 14, 2019 6.970 7.150 6.970 7.070 67,881 +0.09(+1.29%)
Jan 11, 2019 7.170 7.170 6.920 6.980 89,900 -0.05(-0.71%)
Jan 10, 2019 7.016 7.100 6.880 7.030 48,212 -0.03(-0.42%)
Jan 09, 2019 7.100 7.120 7.010 7.060 69,824 +0.02(+0.28%)
Jan 08, 2019 7.128 7.140 6.900 7.040 132,962 +0.18(+2.62%)
Jan 07, 2019 6.805 6.880 6.730 6.860 73,455 +0.04(+0.59%)
Jan 04, 2019 6.630 6.900 6.620 6.820 45,200 +0.18(+2.63%)
Jan 03, 2019 6.530 6.750 6.530 6.645 57,416 +0.02(+0.38%)
Jan 02, 2019 6.610 6.720 6.580 6.620 55,623 -0.06(-0.90%)
Dec 31, 2018 6.770 6.850 6.660 6.680 267,300 +0.05(+0.75%)
Dec 28, 2018 6.670 6.890 6.620 6.630 240,700 -0.06(-0.90%)
Dec 27, 2018 6.765 6.790 6.580 6.690 158,949 -0.04(-0.59%)
Dec 26, 2018 6.750 6.850 6.710 6.730 123,659 -0.05(-0.74%)
Dec 24, 2018 6.710 6.920 6.710 6.780 34,000 -0.01(-0.22%)
Dec 21, 2018 6.820 6.960 6.710 6.795 77,900 -0.19(-2.65%)
Dec 20, 2018 6.800 6.990 6.800 6.980 133,856 +0.17(+2.50%)
Dec 19, 2018 6.990 6.990 6.790 6.810 180,740 +0.01(+0.15%)
Dec 18, 2018 6.920 7.000 6.790 6.800 161,081 -0.04(-0.58%)
Dec 17, 2018 7.000 7.110 6.770 6.840 109,370 -0.15(-2.15%)
Dec 14, 2018 6.940 7.200 6.940 6.990 100,400 -0.11(-1.55%)
Dec 13, 2018 7.030 7.260 7.010 7.100 79,277 -0.07(-0.98%)
Dec 12, 2018 6.990 7.290 6.990 7.170 102,857 +0.37(+5.36%)
Dec 11, 2018 6.990 7.040 6.770 6.805 128,043 -0.25(-3.61%)
Dec 10, 2018 7.130 7.130 6.880 7.060 181,526 -0.03(-0.35%)
Dec 07, 2018 7.100 7.200 7.020 7.085 293,300 +0.05(+0.78%)
Dec 06, 2018 7.130 7.200 6.950 7.030 249,785 -0.10(-1.40%)
Dec 04, 2018 7.190 7.210 7.050 7.130 87,900 -0.08(-1.04%)
Dec 03, 2018 7.280 7.280 7.160 7.205 55,520 -0.13(-1.77%)
Nov 30, 2018 7.320 7.380 7.300 7.335 131,600 -0.14(-1.87%)
Nov 29, 2018 7.510 7.520 7.420 7.475 75,290 -0.47(-5.92%)
Nov 28, 2018 7.700 8.010 7.680 7.945 42,822 +0.20(+2.52%)
Nov 27, 2018 7.850 7.850 7.640 7.750 46,434 -0.21(-2.58%)
Nov 26, 2018 8.010 8.030 7.870 7.955 22,726 +0.05(+0.70%)
Nov 23, 2018 7.690 7.900 7.690 7.900 14,000 +0.25(+3.27%)
Nov 21, 2018 7.650 7.650 7.650 0 +0.13(+1.73%)
Nov 20, 2018 7.540 7.580 7.460 7.520 59,058 -0.08(-1.05%)
Nov 19, 2018 7.750 7.750 7.500 7.600 52,594 -0.03(-0.39%)
Nov 16, 2018 7.780 7.840 7.580 7.630 46,400 -0.08(-0.97%)
Nov 15, 2018 7.770 7.810 7.600 7.705 63,441 -0.58(-7.06%)
Nov 14, 2018 8.462 8.462 8.030 8.290 51,173 +0.13(+1.66%)
Nov 13, 2018 8.200 8.280 8.070 8.155 43,527 +0.09(+1.18%)
Nov 12, 2018 8.072 8.100 8.040 8.060 34,881 -0.22(-2.72%)
Nov 09, 2018 8.280 8.320 8.270 8.285 12,200 -0.01(-0.12%)
Nov 08, 2018 8.270 8.340 8.260 8.295 31,945 +0.04(+0.48%)
Nov 07, 2018 8.150 8.270 8.140 8.255 97,277 +0.16(+1.98%)
Nov 06, 2018 8.015 8.130 8.015 8.095 63,153 +0.03(+0.37%)
Nov 05, 2018 8.050 8.080 8.000 8.065 59,027 +0.07(+0.88%)
Nov 02, 2018 7.970 8.070 7.880 7.995 46,000 -0.00(-0.06%)
Nov 01, 2018 7.960 8.030 7.820 8.000 39,101 +0.26(+3.36%)
Oct 31, 2018 7.695 7.770 7.680 7.740 82,614 -0.00(-0.06%)
Oct 30, 2018 7.640 7.770 7.640 7.745 60,185 +0.02(+0.26%)
Oct 29, 2018 7.800 7.800 7.620 7.725 113,164 +0.10(+1.38%)
Oct 26, 2018 7.630 7.700 7.500 7.620 103,300 -0.06(-0.73%)
Oct 25, 2018 7.690 7.710 7.500 7.676 125,320 +0.02(+0.21%)
Oct 24, 2018 7.550 7.710 7.540 7.660 65,383 -0.02(-0.26%)
Oct 23, 2018 7.590 7.710 7.520 7.680 155,317 -0.15(-1.85%)
Oct 22, 2018 7.770 7.890 7.710 7.825 76,252 +0.08(+0.97%)
Oct 19, 2018 7.790 7.840 7.710 7.750 34,800 -0.01(-0.19%)
Oct 18, 2018 7.830 7.830 7.720 7.765 155,408 +0.11(+1.50%)
Oct 17, 2018 7.670 7.710 7.560 7.650 56,046 -0.07(-0.97%)
Oct 16, 2018 7.600 7.750 7.550 7.725 97,917 +0.12(+1.64%)
Oct 15, 2018 7.450 7.600 7.421 7.600 125,285 -0.16(-2.00%)
Oct 12, 2018 7.780 7.800 7.645 7.755 119,100 +0.04(+0.58%)
Oct 11, 2018 7.830 7.830 7.640 7.710 77,611 -0.12(-1.60%)
Oct 10, 2018 7.840 7.880 7.800 7.835 78,105 -0.05(-0.63%)
Oct 09, 2018 7.700 7.950 7.700 7.885 95,732 +0.12(+1.48%)
Oct 08, 2018 7.670 7.880 7.670 7.770 45,033 -0.08(-0.96%)
Oct 05, 2018 7.600 7.860 7.600 7.845 29,500 +0.19(+2.48%)
Oct 04, 2018 7.670 7.700 7.450 7.655 47,063 -0.41(-5.08%)
Oct 03, 2018 7.980 8.100 7.940 8.065 64,680 -0.03(-0.31%)
Oct 02, 2018 8.040 8.140 7.980 8.090 34,177 -0.07(-0.86%)
Oct 01, 2018 8.120 8.200 8.090 8.160 33,031 +0.11(+1.37%)
Sep 28, 2018 8.110 8.110 8.030 8.050 313,400 -0.23(-2.84%)
Sep 27, 2018 8.180 8.310 8.110 8.285 22,863 +0.00(+0.00%)
Sep 26, 2018 8.180 8.370 8.180 8.285 21,980 +0.06(+0.73%)
Sep 25, 2018 8.170 8.280 8.090 8.225 24,425 +0.04(+0.55%)
Sep 24, 2018 8.250 8.280 8.150 8.180 30,413 -0.07(-0.85%)
Sep 21, 2018 8.197 8.260 8.100 8.250 19,100 -0.02(-0.18%)
Sep 20, 2018 8.110 8.280 8.110 8.265 12,858 +0.16(+1.97%)
Sep 19, 2018 8.105 8.133 8.065 8.105 19,523 -0.05(-0.67%)
Sep 18, 2018 8.090 8.230 8.050 8.160 118,808 +0.09(+1.05%)
Sep 17, 2018 8.180 8.180 8.040 8.075 691,397 -0.03(-0.37%)
Sep 14, 2018 8.170 8.180 8.030 8.105 73,500 -0.05(-0.67%)
Sep 13, 2018 8.380 8.380 8.120 8.160 376,834 -0.07(-0.91%)
Sep 12, 2018 8.220 8.280 8.220 8.235 16,744 -0.04(-0.48%)
Sep 11, 2018 8.200 8.300 8.140 8.275 72,482 +0.10(+1.22%)
Sep 10, 2018 8.110 8.260 8.070 8.175 14,623 +0.12(+1.55%)
Sep 07, 2018 8.100 8.110 8.010 8.050 11,100 -0.08(-1.04%)
Sep 06, 2018 8.190 8.190 8.115 8.135 15,282 -0.08(-0.97%)
Sep 05, 2018 8.150 8.240 8.100 8.215 33,138 -0.02(-0.24%)
Sep 04, 2018 8.210 8.250 8.200 8.235 18,661 -0.16(-1.91%)
Aug 31, 2018 8.395 8.395 8.395 0 -0.03(-0.30%)
Aug 30, 2018 8.420 8.450 8.380 8.420 7,798 -0.13(-1.52%)
Aug 29, 2018 8.355 8.550 8.355 8.550 7,711 +0.21(+2.58%)
Aug 28, 2018 8.320 8.410 8.290 8.335 25,812 +0.02(+0.18%)
Aug 27, 2018 8.285 8.350 8.240 8.320 8,031 +0.12(+1.46%)
Aug 24, 2018 8.190 8.350 8.190 8.200 9,700 -0.09(-1.09%)
Aug 23, 2018 8.327 8.327 8.130 8.290 15,931 -0.05(-0.60%)
Aug 22, 2018 8.410 8.410 8.290 8.340 12,520 -0.09(-1.01%)
Aug 21, 2018 8.410 8.460 8.310 8.425 46,107 +0.04(+0.54%)
Aug 20, 2018 8.320 8.380 8.300 8.380 11,354 +0.06(+0.72%)
Aug 17, 2018 8.240 8.380 8.240 8.320 10,800 +0.08(+0.97%)
Aug 16, 2018 8.200 8.300 8.200 8.240 30,179 +0.10(+1.23%)
Aug 15, 2018 8.120 8.170 8.080 8.140 65,352 -0.04(-0.43%)
Aug 14, 2018 8.250 8.250 8.120 8.175 47,044 -0.08(-0.97%)
Aug 13, 2018 8.240 8.300 8.220 8.255 27,280 -0.14(-1.67%)
Aug 10, 2018 8.370 8.410 8.370 8.395 20,800 -0.02(-0.18%)
Aug 09, 2018 8.370 8.480 8.370 8.410 13,483 +0.03(+0.30%)
Aug 08, 2018 8.410 8.430 8.340 8.385 15,100 -0.09(-1.00%)
Aug 07, 2018 8.490 8.600 8.470 8.470 18,727 -0.01(-0.12%)
Aug 06, 2018 8.521 8.529 8.470 8.480 14,478 -0.25(-2.86%)
Aug 03, 2018 8.621 8.740 8.620 8.730 5,600 +0.09(+0.98%)
Aug 02, 2018 8.630 8.680 8.610 8.645 5,721 -0.17(-1.87%)
Aug 01, 2018 8.750 8.810 8.690 8.810 10,909 -0.03(-0.28%)
Jul 31, 2018 8.760 8.870 8.760 8.835 34,058 +0.14(+1.61%)
Jul 30, 2018 8.670 8.750 8.665 8.695 3,108 +0.05(+0.58%)
Jul 27, 2018 8.640 8.700 8.600 8.645 6,900 +0.05(+0.58%)
Jul 26, 2018 8.590 8.680 8.560 8.595 17,953 -0.13(-1.49%)
Jul 25, 2018 8.630 8.810 8.540 8.725 32,136 +0.21(+2.53%)
Jul 24, 2018 8.560 8.650 8.439 8.510 30,255 +0.10(+1.17%)
Jul 23, 2018 8.500 8.500 8.400 8.412 8,116 -0.09(-1.04%)
Jul 20, 2018 8.500 8.520 8.470 8.500 8,758 +0.06(+0.71%)
Jul 19, 2018 8.510 8.510 8.400 8.440 12,321 -0.21(-2.43%)
Jul 18, 2018 8.660 8.670 8.610 8.650 15,297 +0.00(+0.00%)
Jul 17, 2018 8.750 8.770 8.650 8.650 35,041 -0.19(-2.09%)
Jul 16, 2018 8.920 8.920 8.800 8.835 50,427 -0.03(-0.39%)
Jul 13, 2018 8.880 8.890 8.840 8.870 3,366 -0.01(-0.06%)
Jul 12, 2018 8.870 8.910 8.840 8.875 11,836 +0.01(+0.06%)
Jul 11, 2018 8.870 8.910 8.860 8.870 28,597 -0.12(-1.28%)
Jul 10, 2018 8.980 9.000 8.926 8.985 23,809 +0.00(+0.00%)
Jul 09, 2018 9.080 9.080 8.970 8.985 15,482 -0.02(-0.22%)
Jul 06, 2018 9.050 9.050 9.005 9.005 35,623 +0.04(+0.39%)
Jul 05, 2018 8.965 9.000 8.955 8.970 6,990 +0.10(+1.13%)
Jul 03, 2018 8.870 8.870 8.870 0 -0.03(-0.34%)
Jul 02, 2018 8.885 8.900 8.870 8.900 16,009 -0.03(-0.34%)
Jun 29, 2018 9.030 9.030 8.880 8.930 28,540 +0.05(+0.56%)
Jun 28, 2018 8.913 8.970 8.790 8.880 15,124 -0.06(-0.67%)
Jun 27, 2018 9.100 9.100 8.900 8.940 17,371 -0.29(-3.14%)
Jun 26, 2018 9.160 9.360 9.120 9.230 13,286 +0.12(+1.32%)
Jun 25, 2018 9.150 9.250 9.110 9.110 14,508 -0.23(-2.46%)
Jun 22, 2018 9.200 9.340 9.150 9.340 6,742 +0.13(+1.41%)
Jun 21, 2018 9.210 9.220 9.165 9.210 6,679 -0.01(-0.16%)
Jun 20, 2018 9.200 9.280 9.190 9.225 8,351 +0.03(+0.33%)
Jun 19, 2018 9.190 9.200 9.150 9.195 33,029 -0.13(-1.39%)
Jun 18, 2018 9.310 9.360 9.230 9.325 20,134 +0.00(+0.05%)
Jun 15, 2018 9.410 9.220 9.320 6,368 -0.04(-0.37%)
Jun 14, 2018 9.230 9.470 9.230 9.355 5,911 -0.00(-0.05%)
Jun 13, 2018 9.420 9.490 9.230 9.360 12,168 +0.06(+0.65%)
Jun 12, 2018 9.350 9.380 9.285 9.300 11,106 -0.04(-0.48%)
Jun 11, 2018 9.300 9.380 9.300 9.345 6,856 -0.01(-0.11%)
Jun 08, 2018 9.390 9.400 9.335 9.355 5,294 +0.02(+0.16%)
Jun 07, 2018 9.315 9.380 9.260 9.340 7,793 -0.06(-0.69%)
Jun 06, 2018 9.400 9.450 9.280 9.405 30,739 +0.08(+0.86%)
Jun 05, 2018 9.430 9.450 9.300 9.325 12,318 +0.01(+0.11%)
Jun 04, 2018 9.380 9.410 9.190 9.315 19,409 +0.12(+1.25%)
Jun 01, 2018 9.190 9.299 9.189 9.200 10,394 -0.02(-0.16%)
May 31, 2018 9.120 9.240 9.120 9.215 14,012 +0.02(+0.16%)
May 30, 2018 9.020 9.200 8.990 9.200 41,973 +0.20(+2.22%)
May 29, 2018 9.160 9.160 8.920 9.000 40,179 -0.32(-3.43%)
May 25, 2018 9.320 9.320 9.320 0 +0.00(+0.00%)
May 24, 2018 9.320 9.386 9.280 9.320 243,287 -0.04(-0.43%)
May 23, 2018 9.360 9.370 9.230 9.360 459,785 +0.06(+0.65%)
May 22, 2018 9.540 9.550 9.240 9.300 16,381 -0.21(-2.21%)
May 21, 2018 9.490 9.520 9.440 9.510 5,310 +0.16(+1.71%)
May 18, 2018 9.510 9.550 9.350 9.350 3,478 -0.28(-2.91%)
May 17, 2018 9.540 9.630 9.440 9.630 2,935 +0.23(+2.45%)
May 16, 2018 9.400 9.410 9.350 9.400 14,774 -0.08(-0.84%)
May 15, 2018 9.460 9.480 9.320 9.480 6,483 -0.11(-1.15%)
May 14, 2018 9.510 9.590 9.440 9.590 6,129 -0.01(-0.10%)
May 11, 2018 9.610 9.620 9.550 9.600 3,255 -0.01(-0.10%)
May 10, 2018 9.440 9.610 9.400 9.610 7,953 +0.08(+0.84%)
May 09, 2018 9.260 9.530 9.260 9.530 18,305 +0.10(+1.06%)
May 08, 2018 9.190 9.430 9.190 9.430 20,383 +0.13(+1.40%)
May 07, 2018 9.170 9.300 9.170 9.300 5,230 -0.04(-0.43%)
May 04, 2018 9.130 9.340 9.130 9.340 5,964 +0.12(+1.25%)
May 03, 2018 9.360 9.360 9.124 9.225 2,545 +0.04(+0.49%)
May 02, 2018 9.205 9.280 9.175 9.180 5,471 -0.22(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.