Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DW Fixed Income Allocation ETF SPDR (NQ: DWFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 21.92 21.93 21.91 21.92 13,707 +0.01(+0.03%)
Apr 29, 2019 21.89 21.92 21.89 21.91 7,608 +0.01(+0.03%)
Apr 26, 2019 21.90 21.92 21.88 21.91 12,218 +0.03(+0.12%)
Apr 25, 2019 21.89 21.89 21.85 21.88 5,346 -0.00(-0.01%)
Apr 24, 2019 21.88 21.88 21.86 21.88 4,143 +0.04(+0.20%)
Apr 23, 2019 21.81 21.86 21.81 21.84 74,564 +0.04(+0.19%)
Apr 22, 2019 21.80 21.83 21.78 21.80 15,012 +0.00(+0.00%)
Apr 18, 2019 21.82 21.82 21.80 21.80 4,993 -0.00(-0.01%)
Apr 17, 2019 21.80 21.82 21.79 21.80 6,191 -0.02(-0.09%)
Apr 16, 2019 21.82 21.82 21.80 21.82 10,242 +0.01(+0.06%)
Apr 15, 2019 21.80 21.82 21.80 21.81 11,430 +0.00(+0.00%)
Apr 12, 2019 21.82 21.82 21.80 21.81 2,868 +0.01(+0.04%)
Apr 11, 2019 21.80 21.84 21.80 21.80 31,449 +0.02(+0.09%)
Apr 10, 2019 21.78 21.79 21.76 21.78 21,316 +0.02(+0.10%)
Apr 09, 2019 21.73 21.77 21.73 21.76 9,475 +0.03(+0.12%)
Apr 08, 2019 21.74 21.74 21.72 21.73 13,726 +0.01(+0.07%)
Apr 05, 2019 21.70 21.75 21.70 21.72 9,668 +0.01(+0.06%)
Apr 04, 2019 21.72 21.73 21.69 21.70 38,694 -0.00(-0.01%)
Apr 03, 2019 21.69 21.72 21.69 21.71 2,018 +0.04(+0.17%)
Apr 02, 2019 21.68 21.68 21.66 21.67 6,996 -0.02(-0.08%)
Apr 01, 2019 21.73 21.73 21.68 21.69 10,500 -0.01(-0.03%)
Mar 29, 2019 21.65 21.71 21.65 21.69 4,051 +0.02(+0.10%)
Mar 28, 2019 21.66 21.67 21.65 21.67 8,662 +0.01(+0.04%)
Mar 27, 2019 21.67 21.67 21.65 21.66 5,725 +0.03(+0.13%)
Mar 26, 2019 21.64 21.64 21.64 21.64 4,646 -0.00(-0.02%)
Mar 25, 2019 21.62 21.64 21.60 21.64 6,864 +0.02(+0.09%)
Mar 22, 2019 21.63 21.64 21.62 21.62 15,248 -0.00(-0.02%)
Mar 21, 2019 21.64 21.64 21.62 21.63 2,373 +0.01(+0.04%)
Mar 20, 2019 21.52 21.63 21.52 21.62 4,553 +0.05(+0.25%)
Mar 19, 2019 21.57 21.57 21.56 21.56 1,241 +0.01(+0.03%)
Mar 18, 2019 21.55 21.57 21.55 21.56 21,015 -0.01(-0.02%)
Mar 15, 2019 21.56 21.57 21.55 21.56 6,184 +0.02(+0.12%)
Mar 14, 2019 21.54 21.54 21.53 21.54 14,943 -0.00(-0.01%)
Mar 13, 2019 21.52 21.54 21.52 21.54 7,435 +0.02(+0.08%)
Mar 12, 2019 21.50 21.52 21.50 21.52 8,107 +0.03(+0.13%)
Mar 11, 2019 21.48 21.51 21.48 21.49 22,838 +0.03(+0.13%)
Mar 08, 2019 21.45 21.48 21.44 21.46 37,214 -0.02(-0.07%)
Mar 07, 2019 21.48 21.49 21.48 21.48 5,022 -0.00(-0.01%)
Mar 06, 2019 21.49 21.49 21.48 21.48 7,656 -0.00(-0.02%)
Mar 05, 2019 21.47 21.49 21.47 21.49 12,602 +0.01(+0.03%)
Mar 04, 2019 21.50 21.50 21.48 21.48 9,245 -0.00(-0.01%)
Mar 01, 2019 21.48 21.49 21.48 21.48 20,793 +0.02(+0.07%)
Feb 28, 2019 21.48 21.48 21.46 21.46 6,612 -0.02(-0.10%)
Feb 27, 2019 21.50 21.50 21.48 21.49 32,579 -0.01(-0.04%)
Feb 26, 2019 21.48 21.50 21.48 21.50 4,599 +0.04(+0.20%)
Feb 25, 2019 21.46 21.46 21.44 21.45 39,766 +0.04(+0.17%)
Feb 22, 2019 21.41 21.45 21.41 21.41 16,261 +0.03(+0.13%)
Feb 21, 2019 21.39 21.40 21.37 21.39 46,379 -0.01(-0.04%)
Feb 20, 2019 21.39 21.40 21.38 21.40 17,450 +0.01(+0.06%)
Feb 19, 2019 21.39 21.40 21.38 21.38 5,018 +0.01(+0.07%)
Feb 15, 2019 21.34 21.37 21.34 21.37 7,702 +0.03(+0.13%)
Feb 14, 2019 21.31 21.34 21.31 21.34 27,094 +0.02(+0.12%)
Feb 13, 2019 21.32 21.32 21.31 21.31 12,757 +0.00(+0.01%)
Feb 12, 2019 21.32 21.33 21.31 21.31 7,756 +0.02(+0.10%)
Feb 11, 2019 21.28 21.29 21.28 21.29 4,521 +0.02(+0.12%)
Feb 08, 2019 21.28 21.28 21.26 21.26 54,027 -0.02(-0.09%)
Feb 07, 2019 21.28 21.29 21.28 21.28 13,246 -0.02(-0.09%)
Feb 06, 2019 21.28 21.30 21.27 21.30 28,789 +0.02(+0.09%)
Feb 05, 2019 21.28 21.29 21.28 21.28 14,403 +0.04(+0.18%)
Feb 04, 2019 21.24 21.25 21.23 21.25 80,431 +0.01(+0.04%)
Feb 01, 2019 21.25 21.25 21.23 21.24 28,350 -0.01(-0.06%)
Jan 31, 2019 21.23 21.28 21.23 21.25 43,378 +0.03(+0.16%)
Jan 30, 2019 21.16 21.22 21.15 21.22 7,458 +0.07(+0.32%)
Jan 29, 2019 21.14 21.15 21.12 21.15 37,723 +0.02(+0.07%)
Jan 28, 2019 21.11 21.13 21.11 21.13 10,032 -0.01(-0.04%)
Jan 25, 2019 21.13 21.15 21.13 21.14 18,575 +0.02(+0.09%)
Jan 24, 2019 21.13 21.13 21.11 21.12 14,684 +0.03(+0.13%)
Jan 23, 2019 21.11 21.12 21.08 21.09 17,001 +0.01(+0.04%)
Jan 22, 2019 21.10 21.12 21.08 21.08 23,611 -0.03(-0.13%)
Jan 18, 2019 21.11 21.12 21.11 21.11 29,743 +0.02(+0.09%)
Jan 17, 2019 21.08 21.10 21.08 21.09 71,361 +0.03(+0.14%)
Jan 16, 2019 21.06 21.07 21.06 21.06 13,370 +0.00(+0.02%)
Jan 15, 2019 21.02 21.08 21.02 21.06 25,879 +0.02(+0.11%)
Jan 14, 2019 21.08 21.08 21.03 21.04 29,315 -0.01(-0.05%)
Jan 11, 2019 21.06 21.06 21.04 21.05 29,098 +0.01(+0.04%)
Jan 10, 2019 21.01 21.07 21.00 21.04 22,839 +0.00(+0.02%)
Jan 09, 2019 21.14 21.14 21.02 21.03 16,127 +0.01(+0.07%)
Jan 08, 2019 21.00 21.04 20.98 21.02 33,528 +0.07(+0.31%)
Jan 07, 2019 20.79 20.95 20.79 20.95 45,495 +0.11(+0.54%)
Jan 04, 2019 20.81 20.89 20.81 20.84 47,030 +0.09(+0.45%)
Jan 03, 2019 20.69 20.76 20.69 20.75 27,088 +0.07(+0.36%)
Jan 02, 2019 20.69 20.71 20.67 20.68 44,442 -0.01(-0.04%)
Dec 31, 2018 20.67 20.74 20.66 20.68 59,915 +0.02(+0.09%)
Dec 28, 2018 20.66 20.71 20.64 20.67 402,873 +0.00(+0.00%)
Dec 27, 2018 20.70 20.70 20.60 20.67 109,705 +0.06(+0.27%)
Dec 26, 2018 20.52 20.68 20.52 20.61 44,869 +0.05(+0.23%)
Dec 24, 2018 20.50 20.58 20.49 20.56 11,381 +0.01(+0.05%)
Dec 21, 2018 20.54 20.65 20.54 20.55 42,520 -0.06(-0.27%)
Dec 20, 2018 20.69 20.74 20.57 20.61 57,423 -0.10(-0.49%)
Dec 19, 2018 20.77 20.82 20.67 20.71 11,004 -0.03(-0.13%)
Dec 18, 2018 20.74 20.76 20.73 20.74 34,897 -0.00(-0.02%)
Dec 17, 2018 20.81 20.81 20.74 20.74 28,701 -0.04(-0.18%)
Dec 14, 2018 20.73 20.84 20.73 20.78 77,535 -0.03(-0.14%)
Dec 13, 2018 20.81 20.83 20.79 20.81 46,232 +0.02(+0.09%)
Dec 12, 2018 20.70 20.87 20.70 20.79 89,979 +0.01(+0.04%)
Dec 11, 2018 20.73 20.86 20.73 20.78 60,617 +0.02(+0.09%)
Dec 10, 2018 20.87 20.87 20.75 20.76 49,364 -0.04(-0.18%)
Dec 07, 2018 20.92 20.92 20.80 20.80 41,517 -0.03(-0.13%)
Dec 06, 2018 20.74 20.86 20.74 20.83 29,822 -0.03(-0.13%)
Dec 04, 2018 20.93 20.93 20.85 20.86 44,213 -0.06(-0.29%)
Dec 03, 2018 21.00 21.00 20.87 20.92 41,479 +0.03(+0.14%)
Nov 30, 2018 20.87 20.90 20.85 20.89 5,742 -0.03(-0.13%)
Nov 29, 2018 20.81 20.91 20.81 20.91 13,906 +0.03(+0.14%)
Nov 28, 2018 20.77 20.92 20.77 20.89 29,136 +0.06(+0.29%)
Nov 27, 2018 20.83 20.86 20.81 20.83 7,585 -0.02(-0.11%)
Nov 26, 2018 20.84 20.91 20.84 20.85 95,979 +0.00(+0.00%)
Nov 23, 2018 20.82 20.88 20.82 20.85 6,067 -0.00(-0.00%)
Nov 21, 2018 20.85 20.85 20.85 0 +0.01(+0.02%)
Nov 20, 2018 20.86 20.88 20.81 20.84 52,652 -0.02(-0.11%)
Nov 19, 2018 20.80 20.91 20.80 20.87 19,800 -0.03(-0.13%)
Nov 16, 2018 20.86 20.95 20.86 20.89 8,343 -0.03(-0.13%)
Nov 15, 2018 20.96 20.97 20.92 20.92 124,599 -0.06(-0.26%)
Nov 14, 2018 21.02 21.04 20.98 20.98 13,570 -0.02(-0.09%)
Nov 13, 2018 21.06 21.07 21.00 21.00 24,190 -0.07(-0.35%)
Nov 12, 2018 20.99 21.08 20.99 21.07 33,140 +0.02(+0.09%)
Nov 09, 2018 21.02 21.10 21.01 21.05 17,227 -0.05(-0.26%)
Nov 08, 2018 21.13 21.13 21.04 21.11 6,250 +0.06(+0.30%)
Nov 07, 2018 21.02 21.12 21.02 21.04 18,301 +0.05(+0.22%)
Nov 06, 2018 21.00 21.07 21.00 21.00 55,814 -0.05(-0.22%)
Nov 05, 2018 21.03 21.04 20.97 21.04 11,000 +0.07(+0.35%)
Nov 02, 2018 20.93 21.01 20.93 20.97 16,252 -0.03(-0.13%)
Nov 01, 2018 21.03 21.08 21.00 21.00 52,635 -0.02(-0.10%)
Oct 31, 2018 21.14 21.14 20.99 21.02 3,033 -0.01(-0.03%)
Oct 30, 2018 20.99 21.02 20.98 21.02 6,653 -0.04(-0.17%)
Oct 29, 2018 20.99 21.06 20.99 21.06 7,441 +0.08(+0.39%)
Oct 26, 2018 20.91 21.03 20.91 20.98 7,839 -0.05(-0.26%)
Oct 25, 2018 21.01 21.08 21.01 21.03 19,803 -0.04(-0.18%)
Oct 24, 2018 21.01 21.08 20.93 21.07 80,428 +0.11(+0.53%)
Oct 23, 2018 20.89 21.03 20.89 20.96 6,476 -0.05(-0.22%)
Oct 22, 2018 21.00 21.09 21.00 21.00 10,758 -0.04(-0.17%)
Oct 19, 2018 21.06 21.11 21.00 21.04 136,100 -0.02(-0.11%)
Oct 18, 2018 21.08 21.12 21.01 21.06 74,356 -0.04(-0.19%)
Oct 17, 2018 21.09 21.13 21.07 21.11 28,772 -0.04(-0.18%)
Oct 16, 2018 21.07 21.18 21.06 21.14 17,568 +0.11(+0.51%)
Oct 15, 2018 21.00 21.05 21.00 21.04 12,864 +0.01(+0.07%)
Oct 12, 2018 21.06 21.08 20.99 21.02 26,131 +0.06(+0.26%)
Oct 11, 2018 20.99 21.01 20.91 20.97 28,442 +0.04(+0.18%)
Oct 10, 2018 21.06 21.09 20.93 20.93 47,775 -0.23(-1.09%)
Oct 09, 2018 21.20 21.20 21.13 21.16 50,835 +0.02(+0.09%)
Oct 08, 2018 21.11 21.17 21.08 21.14 56,706 -0.05(-0.22%)
Oct 05, 2018 21.19 21.24 21.15 21.19 25,804 -0.05(-0.22%)
Oct 04, 2018 21.42 21.42 21.22 21.23 90,460 -0.17(-0.79%)
Oct 03, 2018 21.45 21.51 21.40 21.40 114,875 -0.05(-0.23%)
Oct 02, 2018 21.49 21.53 21.45 21.45 15,528 -0.03(-0.14%)
Oct 01, 2018 21.76 21.76 21.47 21.48 15,301 -0.08(-0.37%)
Sep 28, 2018 21.52 21.58 21.52 21.56 8,846 +0.03(+0.14%)
Sep 27, 2018 21.61 21.61 21.52 21.53 20,700 +0.03(+0.12%)
Sep 26, 2018 21.43 21.54 21.43 21.51 23,668 +0.01(+0.06%)
Sep 25, 2018 21.44 21.55 21.44 21.50 10,261 -0.04(-0.18%)
Sep 24, 2018 21.49 21.54 21.47 21.53 9,069 +0.03(+0.12%)
Sep 21, 2018 21.53 21.54 21.51 21.51 18,566 +0.00(+0.00%)
Sep 20, 2018 21.50 21.57 21.50 21.51 18,882 +0.03(+0.13%)
Sep 19, 2018 21.43 21.53 21.43 21.48 12,276 -0.02(-0.09%)
Sep 18, 2018 21.52 21.56 21.50 21.50 33,834 +0.02(+0.09%)
Sep 17, 2018 21.54 21.57 21.48 21.48 20,539 -0.10(-0.47%)
Sep 14, 2018 21.54 21.60 21.54 21.58 10,484 +0.01(+0.07%)
Sep 13, 2018 21.61 21.61 21.53 21.57 15,835 +0.08(+0.36%)
Sep 12, 2018 21.49 21.53 21.45 21.49 7,652 +0.04(+0.17%)
Sep 11, 2018 21.46 21.52 21.43 21.45 6,870 +0.03(+0.13%)
Sep 10, 2018 21.44 21.46 21.41 21.43 5,692 -0.05(-0.21%)
Sep 07, 2018 21.48 21.50 21.42 21.47 4,259 -0.00(-0.02%)
Sep 06, 2018 21.50 21.53 21.43 21.48 12,853 -0.03(-0.16%)
Sep 05, 2018 21.55 21.58 21.46 21.51 32,408 -0.03(-0.16%)
Sep 04, 2018 21.58 21.60 21.54 21.54 13,838 -0.08(-0.36%)
Aug 31, 2018 21.62 21.62 21.62 0 +0.07(+0.30%)
Aug 30, 2018 21.59 21.64 21.56 21.56 32,391 -0.03(-0.13%)
Aug 29, 2018 21.46 21.63 21.46 21.58 14,833 +0.02(+0.09%)
Aug 28, 2018 21.62 21.62 21.54 21.57 22,551 +0.03(+0.12%)
Aug 27, 2018 21.44 21.57 21.44 21.54 31,663 +0.05(+0.25%)
Aug 24, 2018 21.43 21.54 21.43 21.48 23,677 +0.05(+0.21%)
Aug 23, 2018 21.52 21.53 21.44 21.44 15,974 -0.05(-0.25%)
Aug 22, 2018 21.47 21.51 21.45 21.49 5,775 -0.00(-0.01%)
Aug 21, 2018 21.42 21.49 21.42 21.49 26,680 +0.05(+0.21%)
Aug 20, 2018 21.40 21.46 21.36 21.45 9,654 +0.07(+0.34%)
Aug 17, 2018 21.34 21.37 21.33 21.37 11,181 +0.01(+0.05%)
Aug 16, 2018 21.47 21.47 21.32 21.36 8,339 +0.03(+0.12%)
Aug 15, 2018 21.38 21.38 21.26 21.34 36,221 -0.05(-0.26%)
Aug 14, 2018 21.26 21.39 21.26 21.39 14,020 +0.08(+0.39%)
Aug 13, 2018 21.30 21.41 21.30 21.31 16,289 -0.08(-0.38%)
Aug 10, 2018 21.54 21.54 21.39 21.39 57,550 -0.16(-0.72%)
Aug 09, 2018 21.48 21.61 21.48 21.55 13,420 -0.01(-0.04%)
Aug 08, 2018 21.63 21.63 21.55 21.56 9,865 -0.06(-0.30%)
Aug 07, 2018 21.57 21.69 21.56 21.62 20,293 +0.03(+0.13%)
Aug 06, 2018 21.75 21.75 21.53 21.59 47,210 +0.08(+0.38%)
Aug 03, 2018 21.51 21.60 21.50 21.51 18,087 -0.02(-0.10%)
Aug 02, 2018 21.43 21.56 21.43 21.53 30,363 -0.05(-0.22%)
Aug 01, 2018 21.54 21.62 21.51 21.58 16,029 +0.00(+0.00%)
Jul 31, 2018 21.61 21.62 21.52 21.58 12,343 +0.00(+0.02%)
Jul 30, 2018 21.53 21.62 21.53 21.58 12,600 -0.02(-0.08%)
Jul 27, 2018 21.71 21.71 21.59 21.59 7,264 -0.09(-0.40%)
Jul 26, 2018 21.53 21.68 21.53 21.68 88,957 -0.01(-0.04%)
Jul 25, 2018 21.63 21.69 21.61 21.69 22,957 +0.08(+0.39%)
Jul 24, 2018 21.60 21.65 21.54 21.60 15,877 +0.04(+0.20%)
Jul 23, 2018 21.64 21.64 21.56 21.56 32,696 -0.05(-0.21%)
Jul 20, 2018 21.64 21.64 21.59 21.61 29,726 -0.01(-0.04%)
Jul 19, 2018 21.52 21.64 21.52 21.62 44,961 -0.03(-0.12%)
Jul 18, 2018 21.60 21.64 21.56 21.64 26,813 +0.00(+0.00%)
Jul 17, 2018 21.64 21.65 21.57 21.64 25,203 -0.00(-0.01%)
Jul 16, 2018 21.79 21.79 21.60 21.64 40,983 -0.01(-0.04%)
Jul 13, 2018 21.53 21.68 21.53 21.65 14,249 +0.00(+0.00%)
Jul 12, 2018 21.54 21.67 21.54 21.65 13,637 +0.04(+0.17%)
Jul 11, 2018 21.50 21.67 21.50 21.62 26,559 -0.06(-0.29%)
Jul 10, 2018 21.62 21.73 21.62 21.68 71,715 -0.04(-0.17%)
Jul 09, 2018 21.68 21.68 21.72 12,858 +0.04(+0.17%)
Jul 06, 2018 21.46 21.69 21.46 21.68 16,296 +0.12(+0.54%)
Jul 05, 2018 21.44 21.56 21.44 21.56 10,879 +0.03(+0.15%)
Jul 03, 2018 21.53 21.53 21.53 0 +0.11(+0.53%)
Jul 02, 2018 21.10 21.45 21.10 21.42 45,339 -0.06(-0.26%)
Jun 29, 2018 21.52 21.54 21.46 21.47 93,142 +0.02(+0.11%)
Jun 28, 2018 21.28 21.45 21.28 21.45 238,217 +0.07(+0.34%)
Jun 27, 2018 21.62 21.62 21.37 21.37 31,390 -0.20(-0.92%)
Jun 26, 2018 21.59 21.60 21.50 21.57 32,787 -0.02(-0.08%)
Jun 25, 2018 21.67 21.67 21.54 21.59 9,728 -0.07(-0.31%)
Jun 22, 2018 21.78 21.78 21.63 21.66 148,356 -0.01(-0.06%)
Jun 21, 2018 21.58 21.67 21.58 21.67 12,991 -0.01(-0.04%)
Jun 20, 2018 21.65 21.70 21.64 21.68 28,733 +0.01(+0.04%)
Jun 19, 2018 21.67 21.69 21.62 21.67 336,127 -0.05(-0.25%)
Jun 18, 2018 21.68 21.73 21.66 21.73 126,783 +0.00(+0.00%)
Jun 15, 2018 21.78 21.78 21.73 13,813 -0.05(-0.25%)
Jun 14, 2018 21.81 21.83 21.76 21.78 16,514 -0.06(-0.29%)
Jun 13, 2018 21.82 21.86 21.78 21.85 15,352 +0.02(+0.08%)
Jun 12, 2018 21.85 21.85 21.78 21.83 10,690 +0.03(+0.12%)
Jun 11, 2018 21.71 21.84 21.71 21.80 6,339 -0.01(-0.04%)
Jun 08, 2018 21.71 21.81 21.68 21.81 10,611 +0.10(+0.47%)
Jun 07, 2018 21.71 21.81 21.69 21.71 56,482 -0.09(-0.43%)
Jun 06, 2018 21.77 21.85 21.75 21.80 15,778 -0.03(-0.16%)
Jun 05, 2018 21.80 21.84 21.78 21.83 22,044 +0.01(+0.04%)
Jun 04, 2018 21.87 21.87 21.75 21.83 28,709 +0.07(+0.33%)
Jun 01, 2018 21.62 21.79 21.62 21.75 80,048 +0.07(+0.33%)
May 31, 2018 21.80 21.80 21.64 21.68 10,635 -0.03(-0.12%)
May 30, 2018 21.55 21.75 21.55 21.71 33,211 +0.09(+0.42%)
May 29, 2018 21.56 21.64 21.56 21.62 65,200 -0.05(-0.25%)
May 25, 2018 21.67 21.67 21.67 0 -0.09(-0.41%)
May 24, 2018 21.75 21.79 21.65 21.76 27,470 +0.03(+0.12%)
May 23, 2018 21.50 21.75 21.50 21.74 36,737 +0.03(+0.12%)
May 22, 2018 21.72 21.76 21.68 21.71 15,204 +0.04(+0.21%)
May 21, 2018 21.71 21.74 21.64 21.66 20,940 -0.02(-0.07%)
May 18, 2018 21.62 21.69 21.58 21.68 340,278 -0.03(-0.13%)
May 17, 2018 21.77 21.80 21.68 21.71 14,304 -0.13(-0.58%)
May 16, 2018 21.70 21.85 21.70 21.84 23,588 +0.04(+0.17%)
May 15, 2018 21.75 21.84 21.72 21.80 33,798 -0.23(-1.03%)
May 14, 2018 22.08 22.12 21.97 22.03 20,055 -0.05(-0.22%)
May 11, 2018 22.05 22.11 22.03 22.07 32,195 -0.02(-0.11%)
May 10, 2018 21.98 22.11 21.98 22.10 25,346 +0.20(+0.91%)
May 09, 2018 21.83 21.91 21.83 21.90 38,579 +0.07(+0.33%)
May 08, 2018 21.94 21.94 21.80 21.83 20,006 -0.22(-0.98%)
May 07, 2018 22.06 22.07 21.98 22.04 62,922 -0.01(-0.04%)
May 04, 2018 21.99 22.07 21.90 22.05 44,885 +0.08(+0.37%)
May 03, 2018 21.95 21.99 21.85 21.97 22,174 +0.05(+0.21%)
May 02, 2018 22.00 22.02 21.91 21.93 25,016 -0.09(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.