Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.245 +0.017 (+0.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.470 3.490 3.430 3.460 29,701 +0.00(+0.00%)
Apr 29, 2019 3.440 3.460 3.433 3.460 20,040 -0.01(-0.29%)
Apr 26, 2019 3.490 3.500 3.460 3.470 25,500 +0.00(+0.00%)
Apr 25, 2019 3.440 3.470 3.420 3.470 24,060 +0.04(+1.02%)
Apr 24, 2019 3.440 3.460 3.420 3.435 95,149 -0.04(-1.01%)
Apr 23, 2019 3.464 3.490 3.460 3.470 64,309 -0.09(-2.53%)
Apr 22, 2019 3.500 3.610 3.500 3.560 38,533 +0.00(+0.00%)
Apr 18, 2019 3.550 3.570 3.530 3.560 18,100 +0.03(+0.85%)
Apr 17, 2019 3.520 3.550 3.510 3.530 106,885 +0.02(+0.71%)
Apr 16, 2019 3.490 3.510 3.490 3.505 23,638 +0.04(+1.30%)
Apr 15, 2019 3.450 3.480 3.440 3.460 54,508 +0.02(+0.58%)
Apr 12, 2019 3.421 3.470 3.421 3.440 32,400 -0.01(-0.29%)
Apr 11, 2019 3.480 3.480 3.410 3.450 95,459 -0.03(-0.86%)
Apr 10, 2019 3.450 3.490 3.450 3.480 113,221 +0.04(+1.16%)
Apr 09, 2019 3.480 3.480 3.420 3.440 346,139 -0.08(-2.13%)
Apr 08, 2019 3.510 3.530 3.500 3.515 109,157 +0.06(+1.59%)
Apr 05, 2019 3.440 3.460 3.440 3.460 59,800 -0.01(-0.29%)
Apr 04, 2019 3.460 3.470 3.430 3.470 93,796 +0.08(+2.36%)
Apr 03, 2019 3.374 3.410 3.365 3.390 359,268 +0.12(+3.67%)
Apr 02, 2019 3.276 3.280 3.240 3.270 211,556 -0.02(-0.61%)
Apr 01, 2019 3.260 3.290 3.260 3.290 1,000,304 +0.00(+0.15%)
Mar 29, 2019 3.350 3.360 3.260 3.285 98,400 +0.29(+9.50%)
Mar 28, 2019 2.980 3.010 2.970 3.000 67,600 +0.02(+0.67%)
Mar 27, 2019 2.950 3.000 2.950 2.980 73,979 +0.06(+2.23%)
Mar 26, 2019 2.930 2.930 2.890 2.915 563,586 -0.02(-0.51%)
Mar 25, 2019 2.900 2.950 2.900 2.930 41,387 +0.04(+1.21%)
Mar 22, 2019 2.870 2.900 2.860 2.895 36,100 -0.04(-1.19%)
Mar 21, 2019 2.945 2.945 2.910 2.930 47,007 -0.07(-2.33%)
Mar 20, 2019 2.960 3.020 2.960 3.000 59,524 +0.06(+2.04%)
Mar 19, 2019 2.960 2.980 2.940 2.940 157,140 +0.01(+0.34%)
Mar 18, 2019 2.920 2.950 2.910 2.930 40,182 +0.03(+1.03%)
Mar 15, 2019 2.890 2.910 2.880 2.900 52,500 -0.12(-3.81%)
Mar 14, 2019 3.000 3.030 2.992 3.015 45,149 +0.09(+3.08%)
Mar 13, 2019 2.880 2.930 2.880 2.925 46,485 +0.09(+3.36%)
Mar 12, 2019 2.868 2.870 2.830 2.830 227,419 -0.06(-2.25%)
Mar 11, 2019 2.860 2.910 2.855 2.895 57,471 +0.08(+2.66%)
Mar 08, 2019 2.820 2.848 2.810 2.820 51,500 +0.00(+0.00%)
Mar 07, 2019 2.830 2.840 2.800 2.820 73,384 -0.02(-0.70%)
Mar 06, 2019 2.860 2.880 2.840 2.840 215,816 -0.06(-2.24%)
Mar 05, 2019 2.875 2.920 2.875 2.905 118,294 +0.03(+1.22%)
Mar 04, 2019 2.900 2.900 2.850 2.870 41,467 -0.06(-2.21%)
Mar 01, 2019 2.950 2.970 2.935 2.935 61,000 -0.09(-2.98%)
Feb 28, 2019 2.960 3.070 2.960 3.025 121,482 +0.09(+3.24%)
Feb 27, 2019 2.950 2.960 2.920 2.930 217,938 -0.03(-1.18%)
Feb 26, 2019 2.940 2.990 2.932 2.965 179,447 +0.04(+1.37%)
Feb 25, 2019 2.930 2.930 2.902 2.925 87,527 -0.02(-0.68%)
Feb 22, 2019 2.944 2.960 2.930 2.945 34,800 +0.00(+0.17%)
Feb 21, 2019 2.950 2.950 2.930 2.940 52,330 -0.03(-1.01%)
Feb 20, 2019 2.940 2.980 2.940 2.970 174,565 +0.03(+1.02%)
Feb 19, 2019 2.880 2.940 2.880 2.940 85,172 +0.04(+1.38%)
Feb 15, 2019 2.880 2.910 2.870 2.900 73,900 -0.04(-1.36%)
Feb 14, 2019 2.970 2.970 2.920 2.940 56,083 -0.06(-2.00%)
Feb 13, 2019 3.020 3.030 2.990 3.000 35,921 -0.02(-0.50%)
Feb 12, 2019 3.000 3.030 2.980 3.015 370,053 +0.04(+1.52%)
Feb 11, 2019 2.960 2.970 2.950 2.970 46,838 +0.05(+1.71%)
Feb 08, 2019 2.895 2.930 2.890 2.920 22,900 -0.00(-0.17%)
Feb 07, 2019 2.970 2.970 2.910 2.925 66,421 -0.11(-3.62%)
Feb 06, 2019 3.070 3.070 3.020 3.035 39,265 -0.11(-3.65%)
Feb 05, 2019 3.130 3.160 3.130 3.150 103,155 +0.08(+2.77%)
Feb 04, 2019 3.050 3.080 3.050 3.065 55,523 -0.02(-0.49%)
Feb 01, 2019 3.080 3.080 3.060 3.080 56,600 +0.01(+0.33%)
Jan 31, 2019 3.020 3.080 3.020 3.070 115,448 +0.06(+2.16%)
Jan 30, 2019 2.960 3.020 2.950 3.005 62,766 -0.01(-0.33%)
Jan 29, 2019 2.995 3.030 2.990 3.015 197,971 +0.14(+4.69%)
Jan 28, 2019 2.930 2.930 2.870 2.880 78,149 -0.03(-1.03%)
Jan 25, 2019 2.890 2.920 2.890 2.910 695,900 +0.01(+0.34%)
Jan 24, 2019 2.900 2.912 2.880 2.900 202,412 -0.02(-0.68%)
Jan 23, 2019 2.920 2.920 2.890 2.920 184,958 -0.00(-0.17%)
Jan 22, 2019 2.929 2.940 2.910 2.925 63,955 -0.05(-1.52%)
Jan 18, 2019 2.990 3.000 2.950 2.970 118,900 +0.05(+1.54%)
Jan 17, 2019 2.900 2.950 2.900 2.925 343,337 +0.01(+0.34%)
Jan 16, 2019 2.930 2.940 2.900 2.915 116,412 +0.04(+1.22%)
Jan 15, 2019 2.870 2.890 2.860 2.880 207,562 -0.02(-0.86%)
Jan 14, 2019 2.905 2.920 2.890 2.905 181,497 -0.09(-3.01%)
Jan 11, 2019 2.960 3.010 2.950 2.995 538,700 +0.01(+0.34%)
Jan 10, 2019 2.980 3.000 2.970 2.985 86,312 +0.01(+0.34%)
Jan 09, 2019 2.960 2.990 2.950 2.975 161,447 +0.02(+0.51%)
Jan 08, 2019 2.940 2.970 2.920 2.960 358,028 +0.08(+2.60%)
Jan 07, 2019 2.860 2.900 2.850 2.885 168,218 +0.01(+0.52%)
Jan 04, 2019 2.820 2.880 2.820 2.870 69,400 +0.12(+4.17%)
Jan 03, 2019 2.790 2.790 2.740 2.755 287,645 -0.02(-0.54%)
Jan 02, 2019 2.770 2.810 2.760 2.770 97,624 +0.03(+1.09%)
Dec 31, 2018 2.740 2.790 2.740 2.740 997,600 +0.00(+0.00%)
Dec 28, 2018 2.770 2.790 2.740 2.740 312,800 +0.01(+0.37%)
Dec 27, 2018 2.740 2.744 2.700 2.730 388,640 -0.02(-0.73%)
Dec 26, 2018 2.810 2.810 2.750 2.750 384,738 +0.01(+0.36%)
Dec 24, 2018 2.758 2.770 2.720 2.740 90,000 -0.01(-0.36%)
Dec 21, 2018 2.810 2.820 2.750 2.750 392,600 -0.15(-5.17%)
Dec 20, 2018 2.910 2.920 2.860 2.900 194,024 -0.01(-0.34%)
Dec 19, 2018 2.990 2.990 2.900 2.910 123,969 -0.08(-2.68%)
Dec 18, 2018 3.070 3.080 2.990 2.990 213,087 -0.10(-3.24%)
Dec 17, 2018 3.080 3.120 3.050 3.090 61,232 -0.28(-8.31%)
Dec 14, 2018 3.369 3.410 3.369 3.370 89,900 -0.00(-0.15%)
Dec 13, 2018 3.382 3.390 3.356 3.375 58,543 -0.04(-1.17%)
Dec 12, 2018 3.420 3.436 3.410 3.415 50,786 -0.12(-3.39%)
Dec 11, 2018 3.570 3.570 3.520 3.535 120,225 +0.08(+2.46%)
Dec 10, 2018 3.460 3.478 3.430 3.450 71,949 +0.00(+0.00%)
Dec 07, 2018 3.490 3.500 3.440 3.450 59,300 -0.02(-0.58%)
Dec 06, 2018 3.470 3.490 3.440 3.470 318,338 -0.07(-2.12%)
Dec 04, 2018 3.610 3.620 3.540 3.545 729,800 -0.08(-2.07%)
Dec 03, 2018 3.580 3.620 3.570 3.620 473,115 -0.01(-0.28%)
Nov 30, 2018 3.650 3.670 3.620 3.630 26,600 -0.05(-1.36%)
Nov 29, 2018 3.688 3.700 3.660 3.680 42,610 +0.00(+0.00%)
Nov 28, 2018 3.630 3.700 3.620 3.680 303,950 +0.06(+1.52%)
Nov 27, 2018 3.620 3.640 3.598 3.625 136,559 +0.04(+0.97%)
Nov 26, 2018 3.570 3.600 3.560 3.590 91,788 -0.01(-0.28%)
Nov 23, 2018 3.600 3.630 3.600 3.600 21,400 +0.01(+0.28%)
Nov 21, 2018 3.590 3.590 3.590 0 +0.12(+3.46%)
Nov 20, 2018 3.480 3.490 3.430 3.470 80,296 -0.03(-1.00%)
Nov 19, 2018 3.510 3.530 3.490 3.505 149,330 +0.01(+0.43%)
Nov 16, 2018 3.450 3.510 3.450 3.490 68,500 +0.10(+2.80%)
Nov 15, 2018 3.380 3.420 3.378 3.395 73,240 +0.02(+0.44%)
Nov 14, 2018 3.405 3.405 3.350 3.380 94,548 +0.04(+1.20%)
Nov 13, 2018 3.330 3.370 3.300 3.340 722,015 +0.06(+1.83%)
Nov 12, 2018 3.320 3.320 3.280 3.280 126,425 -0.10(-2.81%)
Nov 09, 2018 3.390 3.420 3.350 3.375 21,000 -0.10(-2.74%)
Nov 08, 2018 3.510 3.510 3.450 3.470 52,594 -0.02(-0.57%)
Nov 07, 2018 3.480 3.520 3.480 3.490 71,653 +0.09(+2.65%)
Nov 06, 2018 3.390 3.410 3.380 3.400 78,764 -0.08(-2.16%)
Nov 05, 2018 3.470 3.480 3.464 3.475 164,580 +0.00(+0.00%)
Nov 02, 2018 3.495 3.500 3.460 3.475 53,800 +0.01(+0.29%)
Nov 01, 2018 3.470 3.480 3.440 3.465 126,833 -0.01(-0.14%)
Oct 31, 2018 3.470 3.490 3.460 3.470 40,464 +0.03(+0.73%)
Oct 30, 2018 3.410 3.480 3.410 3.445 124,404 +0.04(+1.32%)
Oct 29, 2018 3.430 3.440 3.380 3.400 87,210 +0.03(+0.89%)
Oct 26, 2018 3.380 3.380 3.340 3.370 99,600 -0.08(-2.29%)
Oct 25, 2018 3.430 3.470 3.430 3.449 111,950 -0.01(-0.32%)
Oct 24, 2018 3.520 3.530 3.440 3.460 111,495 -0.03(-0.86%)
Oct 23, 2018 3.482 3.500 3.424 3.490 351,790 -0.08(-2.24%)
Oct 22, 2018 3.570 3.590 3.550 3.570 31,749 -0.02(-0.42%)
Oct 19, 2018 3.620 3.620 3.570 3.585 41,500 +0.06(+1.70%)
Oct 18, 2018 3.540 3.550 3.510 3.525 149,885 -0.10(-2.89%)
Oct 17, 2018 3.614 3.640 3.610 3.630 120,436 -0.02(-0.68%)
Oct 16, 2018 3.632 3.670 3.630 3.655 218,077 +0.06(+1.67%)
Oct 15, 2018 3.550 3.610 3.540 3.595 36,801 +0.05(+1.27%)
Oct 12, 2018 3.570 3.570 3.500 3.550 149,800 -0.03(-0.70%)
Oct 11, 2018 3.620 3.630 3.520 3.575 146,035 -0.09(-2.59%)
Oct 10, 2018 3.730 3.730 3.670 3.670 131,917 -0.02(-0.54%)
Oct 09, 2018 3.640 3.700 3.620 3.690 361,070 +0.01(+0.27%)
Oct 08, 2018 3.660 3.690 3.660 3.680 76,966 +0.00(+0.00%)
Oct 05, 2018 3.680 3.697 3.660 3.680 211,900 +0.01(+0.27%)
Oct 04, 2018 3.640 3.700 3.640 3.670 115,532 -0.01(-0.27%)
Oct 03, 2018 3.695 3.695 3.664 3.680 589,316 +0.10(+2.65%)
Oct 02, 2018 3.580 3.600 3.550 3.585 246,389 -0.01(-0.28%)
Oct 01, 2018 3.630 3.630 3.580 3.595 218,261 -0.05(-1.51%)
Sep 28, 2018 3.610 3.660 3.610 3.650 105,200 -0.02(-0.68%)
Sep 27, 2018 3.680 3.700 3.670 3.675 180,562 +0.35(+10.53%)
Sep 26, 2018 3.300 3.350 3.300 3.325 87,305 +0.02(+0.45%)
Sep 25, 2018 3.310 3.330 3.290 3.310 227,048 -0.02(-0.60%)
Sep 24, 2018 3.340 3.360 3.320 3.330 82,909 +0.08(+2.62%)
Sep 21, 2018 3.220 3.260 3.220 3.245 89,800 +0.04(+1.41%)
Sep 20, 2018 3.180 3.210 3.170 3.200 233,580 +0.07(+2.07%)
Sep 19, 2018 3.130 3.140 3.120 3.135 104,769 +0.00(+0.16%)
Sep 18, 2018 3.110 3.150 3.110 3.130 380,800 -0.04(-1.11%)
Sep 17, 2018 3.170 3.190 3.110 3.165 389,095 +0.50(+18.54%)
Sep 14, 2018 2.660 2.700 2.650 2.670 77,300 -0.02(-0.93%)
Sep 13, 2018 2.680 2.700 2.680 2.695 129,665 +0.00(+0.19%)
Sep 12, 2018 2.650 2.720 2.650 2.690 124,511 +0.05(+1.89%)
Sep 11, 2018 2.630 2.650 2.600 2.640 465,182 -0.02(-0.94%)
Sep 10, 2018 2.670 2.680 2.650 2.665 154,493 +0.05(+1.91%)
Sep 07, 2018 2.630 2.630 2.600 2.615 131,100 -0.03(-1.13%)
Sep 06, 2018 2.660 2.660 2.640 2.645 136,371 +0.02(+0.57%)
Sep 05, 2018 2.660 2.660 2.630 2.630 486,076 -0.01(-0.38%)
Sep 04, 2018 2.600 2.650 2.600 2.640 70,838 +0.01(+0.38%)
Aug 31, 2018 2.630 2.630 2.630 0 -0.06(-2.23%)
Aug 30, 2018 2.690 2.700 2.650 2.690 139,035 -0.14(-4.95%)
Aug 29, 2018 2.820 2.830 2.800 2.830 117,647 +0.02(+0.53%)
Aug 28, 2018 2.830 2.830 2.800 2.815 178,565 -0.05(-1.75%)
Aug 27, 2018 2.855 2.880 2.855 2.865 83,929 +0.05(+1.60%)
Aug 24, 2018 2.800 2.820 2.790 2.820 132,000 +0.02(+0.71%)
Aug 23, 2018 2.805 2.810 2.780 2.800 277,954 -0.01(-0.18%)
Aug 22, 2018 2.798 2.830 2.790 2.805 68,486 +0.04(+1.45%)
Aug 21, 2018 2.750 2.780 2.740 2.765 297,095 +0.02(+0.91%)
Aug 20, 2018 2.740 2.750 2.720 2.740 117,020 -0.02(-0.72%)
Aug 17, 2018 2.730 2.780 2.730 2.760 80,300 +0.05(+1.85%)
Aug 16, 2018 2.720 2.720 2.700 2.710 667,918 +0.02(+0.74%)
Aug 15, 2018 2.743 2.743 2.660 2.690 342,465 -0.06(-2.36%)
Aug 14, 2018 2.780 2.790 2.750 2.755 382,206 +0.00(+0.18%)
Aug 13, 2018 2.770 2.780 2.740 2.750 146,244 -0.06(-2.14%)
Aug 10, 2018 2.810 2.820 2.790 2.810 101,200 -0.10(-3.44%)
Aug 09, 2018 2.920 2.930 2.900 2.910 82,948 -0.01(-0.51%)
Aug 08, 2018 2.930 2.940 2.910 2.925 99,157 +0.01(+0.52%)
Aug 07, 2018 2.910 2.930 2.910 2.910 159,261 +0.00(+0.00%)
Aug 06, 2018 2.910 2.930 2.900 2.910 75,784 -0.04(-1.36%)
Aug 03, 2018 2.920 2.950 2.920 2.950 48,400 +0.03(+1.03%)
Aug 02, 2018 2.920 2.930 2.910 2.920 61,648 -0.07(-2.34%)
Aug 01, 2018 2.980 2.990 2.970 2.990 57,701 -0.07(-2.45%)
Jul 31, 2018 3.072 3.090 3.050 3.065 58,848 -0.07(-2.23%)
Jul 30, 2018 3.120 3.150 3.120 3.135 58,893 +0.04(+1.46%)
Jul 27, 2018 3.060 3.100 3.060 3.090 43,500 +0.00(+0.00%)
Jul 26, 2018 3.100 3.140 3.080 3.090 82,825 -0.03(-0.96%)
Jul 25, 2018 3.080 3.120 3.070 3.120 46,432 +0.06(+1.96%)
Jul 24, 2018 3.090 3.090 3.060 3.060 123,246 -0.02(-0.49%)
Jul 23, 2018 3.070 3.090 3.060 3.075 63,524 -0.01(-0.49%)
Jul 20, 2018 3.068 3.090 3.060 3.090 24,911 +0.05(+1.64%)
Jul 19, 2018 3.019 3.060 3.010 3.040 60,699 -0.02(-0.49%)
Jul 18, 2018 3.050 3.070 3.020 3.055 288,984 +0.01(+0.33%)
Jul 17, 2018 3.050 3.074 3.040 3.045 144,626 +0.01(+0.33%)
Jul 16, 2018 3.030 3.060 3.030 3.035 81,455 -0.02(-0.82%)
Jul 13, 2018 3.070 3.090 3.060 3.060 70,822 -0.06(-1.77%)
Jul 12, 2018 3.100 3.130 3.090 3.115 52,428 +0.01(+0.16%)
Jul 11, 2018 3.130 3.140 3.090 3.110 93,250 -0.08(-2.35%)
Jul 10, 2018 3.200 3.200 3.170 3.185 186,902 -0.05(-1.55%)
Jul 09, 2018 3.240 3.155 3.235 120,611 +0.08(+2.54%)
Jul 06, 2018 3.150 3.170 3.130 3.155 118,141 +0.07(+2.27%)
Jul 05, 2018 3.110 3.120 3.080 3.085 69,002 +0.00(+0.16%)
Jul 03, 2018 3.080 3.080 3.080 0 +0.11(+3.70%)
Jul 02, 2018 2.967 3.010 2.960 2.970 389,691 +0.04(+1.19%)
Jun 29, 2018 2.900 2.950 2.890 2.935 96,905 -0.06(-1.84%)
Jun 28, 2018 3.010 3.010 2.970 2.990 89,974 +0.06(+1.87%)
Jun 27, 2018 2.990 3.015 2.930 2.935 494,915 -0.11(-3.61%)
Jun 26, 2018 3.070 3.070 3.030 3.045 118,041 -0.02(-0.49%)
Jun 25, 2018 3.095 3.095 3.040 3.060 215,875 -0.04(-1.13%)
Jun 22, 2018 3.100 3.100 3.050 3.095 163,219 +0.03(+0.81%)
Jun 21, 2018 3.050 3.070 3.040 3.070 72,866 +0.00(+0.00%)
Jun 20, 2018 3.070 3.082 3.048 3.070 206,226 +0.02(+0.66%)
Jun 19, 2018 2.970 3.070 2.970 3.050 157,233 +0.10(+3.57%)
Jun 18, 2018 2.940 2.960 2.930 2.945 331,384 -0.06(-2.00%)
Jun 15, 2018 3.020 2.984 3.005 67,084 -0.17(-5.21%)
Jun 14, 2018 3.160 3.210 3.150 3.170 120,997 -0.13(-3.94%)
Jun 13, 2018 3.320 3.330 3.280 3.300 141,705 +0.00(+0.15%)
Jun 12, 2018 3.260 3.310 3.260 3.295 367,544 +0.17(+5.44%)
Jun 11, 2018 3.060 3.150 3.050 3.125 126,329 +0.09(+2.97%)
Jun 08, 2018 3.040 3.040 3.020 3.035 110,816 +0.06(+1.85%)
Jun 07, 2018 2.990 3.010 2.960 2.980 129,158 -0.02(-0.67%)
Jun 06, 2018 2.970 3.020 2.970 3.000 119,141 +0.02(+0.84%)
Jun 05, 2018 2.990 2.990 2.960 2.975 169,419 -0.01(-0.34%)
Jun 04, 2018 2.990 3.000 2.970 2.985 147,568 +0.02(+0.84%)
Jun 01, 2018 2.940 2.980 2.930 2.960 621,669 -0.02(-0.50%)
May 31, 2018 2.990 2.990 2.930 2.975 229,104 -0.09(-3.09%)
May 30, 2018 3.050 3.100 3.040 3.070 138,887 +0.09(+3.02%)
May 29, 2018 2.970 3.000 2.950 2.980 205,750 -0.19(-5.99%)
May 25, 2018 3.170 3.170 3.170 0 -0.10(-3.06%)
May 24, 2018 3.230 3.270 3.230 3.270 56,553 -0.01(-0.30%)
May 23, 2018 3.260 3.290 3.240 3.280 111,104 +0.00(+0.00%)
May 22, 2018 3.290 3.340 3.280 3.280 118,202 -0.04(-1.20%)
May 21, 2018 3.320 3.330 3.280 3.320 42,976 +0.08(+2.47%)
May 18, 2018 3.250 3.280 3.240 3.240 28,195 -0.07(-2.11%)
May 17, 2018 3.260 3.330 3.240 3.310 130,055 +0.17(+5.25%)
May 16, 2018 3.140 3.150 3.125 3.145 132,276 +0.00(+0.16%)
May 15, 2018 3.110 3.160 3.094 3.140 179,698 -0.05(-1.57%)
May 14, 2018 3.190 3.210 3.170 3.190 53,058 -0.02(-0.62%)
May 11, 2018 3.170 3.220 3.170 3.210 201,958 -0.13(-3.89%)
May 10, 2018 3.470 3.470 3.291 3.340 132,774 -0.09(-2.62%)
May 09, 2018 3.420 3.430 3.410 3.430 65,052 +0.05(+1.48%)
May 08, 2018 3.335 3.380 3.320 3.380 186,908 +0.08(+2.42%)
May 07, 2018 3.240 3.310 3.240 3.300 133,362 +0.04(+1.23%)
May 04, 2018 3.230 3.260 3.230 3.260 171,390 -0.01(-0.15%)
May 03, 2018 3.310 3.310 3.230 3.265 116,046 -0.12(-3.55%)
May 02, 2018 3.390 3.420 3.360 3.385 122,967 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.