Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 12.64 12.70 12.47 12.64 216,847 +0.00(+0.00%)
Apr 29, 2019 12.53 12.66 12.35 12.64 242,075 +0.12(+0.96%)
Apr 26, 2019 12.54 12.64 12.45 12.52 179,400 -0.04(-0.32%)
Apr 25, 2019 12.57 12.63 12.52 12.56 260,888 -0.01(-0.08%)
Apr 24, 2019 12.74 12.75 12.53 12.57 204,486 -0.07(-0.55%)
Apr 23, 2019 12.59 12.71 12.51 12.64 198,413 +0.07(+0.56%)
Apr 22, 2019 12.45 12.64 12.38 12.57 214,241 +0.15(+1.21%)
Apr 18, 2019 12.54 12.55 12.36 12.42 248,700 -0.12(-0.96%)
Apr 17, 2019 12.81 12.81 12.46 12.54 219,366 -0.19(-1.49%)
Apr 16, 2019 12.82 12.85 12.71 12.73 119,435 -0.09(-0.70%)
Apr 15, 2019 12.70 12.83 12.69 12.82 132,050 +0.09(+0.71%)
Apr 12, 2019 12.85 12.94 12.69 12.73 154,300 -0.03(-0.24%)
Apr 11, 2019 12.60 12.77 12.60 12.76 244,318 +0.12(+0.95%)
Apr 10, 2019 12.50 12.67 12.47 12.64 204,249 +0.24(+1.94%)
Apr 09, 2019 12.54 12.54 12.36 12.40 119,881 -0.15(-1.20%)
Apr 08, 2019 12.42 12.60 12.39 12.55 365,634 +0.15(+1.21%)
Apr 05, 2019 12.32 12.45 12.22 12.40 449,000 +0.14(+1.14%)
Apr 04, 2019 12.60 12.64 12.21 12.26 431,359 -0.43(-3.39%)
Apr 03, 2019 12.88 12.95 12.62 12.69 198,756 -0.18(-1.40%)
Apr 02, 2019 12.89 12.92 12.75 12.87 159,903 -0.02(-0.16%)
Apr 01, 2019 12.90 13.02 12.85 12.89 203,192 -0.02(-0.15%)
Mar 29, 2019 13.02 13.02 12.77 12.91 210,600 -0.00(-0.04%)
Mar 28, 2019 12.93 13.06 12.75 12.91 111,038 -0.11(-0.81%)
Mar 27, 2019 12.94 13.11 12.91 13.02 138,301 +0.09(+0.70%)
Mar 26, 2019 13.00 13.13 12.91 12.93 94,643 +0.00(+0.00%)
Mar 25, 2019 12.84 13.05 12.79 12.93 178,972 +0.03(+0.23%)
Mar 22, 2019 13.10 13.15 12.84 12.90 146,000 -0.30(-2.27%)
Mar 21, 2019 13.20 13.36 13.04 13.20 211,630 -0.01(-0.08%)
Mar 20, 2019 13.22 13.27 13.10 13.21 156,476 -0.01(-0.08%)
Mar 19, 2019 13.09 13.29 13.03 13.22 204,693 +0.12(+0.92%)
Mar 18, 2019 13.08 13.39 13.08 13.10 340,125 +0.14(+1.08%)
Mar 15, 2019 12.66 12.96 12.65 12.96 386,500 +0.26(+2.05%)
Mar 14, 2019 12.73 12.95 12.61 12.70 153,427 -0.03(-0.24%)
Mar 13, 2019 12.79 12.84 12.68 12.73 105,849 +0.01(+0.08%)
Mar 12, 2019 12.50 12.79 12.46 12.72 188,709 +0.26(+2.09%)
Mar 11, 2019 12.46 12.54 12.39 12.46 130,496 +0.01(+0.08%)
Mar 08, 2019 12.22 12.48 12.13 12.45 186,400 +0.05(+0.40%)
Mar 07, 2019 12.41 12.67 12.22 12.40 366,146 -0.01(-0.08%)
Mar 06, 2019 12.45 12.46 12.02 12.41 269,950 +0.02(+0.16%)
Mar 05, 2019 12.31 12.49 12.17 12.39 187,099 +0.12(+0.98%)
Mar 04, 2019 11.98 12.43 11.91 12.27 424,823 +0.31(+2.59%)
Mar 01, 2019 12.80 12.82 11.81 11.96 1,379,300 -0.94(-7.29%)
Feb 28, 2019 13.35 13.35 12.87 12.90 444,912 -0.44(-3.30%)
Feb 27, 2019 13.90 13.91 13.13 13.34 571,893 -0.44(-3.19%)
Feb 26, 2019 13.70 13.86 13.62 13.78 200,333 +0.06(+0.44%)
Feb 25, 2019 13.68 13.82 13.61 13.72 144,174 +0.02(+0.15%)
Feb 22, 2019 13.72 13.91 13.60 13.70 197,000 +0.01(+0.07%)
Feb 21, 2019 13.68 13.87 13.55 13.69 183,277 -0.03(-0.22%)
Feb 20, 2019 13.97 14.05 13.71 13.72 161,517 -0.22(-1.58%)
Feb 19, 2019 14.15 14.25 13.93 13.94 277,723 -0.21(-1.48%)
Feb 15, 2019 13.83 14.28 13.80 14.15 433,800 +0.40(+2.91%)
Feb 14, 2019 13.42 13.85 13.36 13.75 306,165 +0.27(+2.00%)
Feb 13, 2019 13.25 13.49 13.19 13.48 201,562 +0.31(+2.35%)
Feb 12, 2019 13.21 13.38 13.01 13.17 267,413 +0.01(+0.08%)
Feb 11, 2019 13.00 13.24 12.76 13.16 184,001 +0.10(+0.77%)
Feb 08, 2019 13.16 13.25 12.66 13.06 337,200 -0.36(-2.68%)
Feb 07, 2019 13.75 13.90 13.32 13.42 532,929 -0.36(-2.61%)
Feb 06, 2019 13.88 13.98 13.63 13.78 402,233 -0.11(-0.79%)
Feb 05, 2019 13.70 13.90 13.61 13.89 294,241 +0.19(+1.39%)
Feb 04, 2019 13.45 13.74 13.45 13.70 301,018 +0.27(+2.01%)
Feb 01, 2019 13.50 13.64 13.29 13.43 371,500 +0.03(+0.22%)
Jan 31, 2019 13.19 13.42 13.00 13.40 455,841 +0.22(+1.67%)
Jan 30, 2019 13.08 13.26 12.97 13.18 264,643 +0.22(+1.70%)
Jan 29, 2019 13.09 13.23 12.88 12.96 194,518 -0.11(-0.84%)
Jan 28, 2019 13.08 13.10 12.63 13.07 268,863 -0.10(-0.76%)
Jan 25, 2019 13.19 13.45 13.08 13.17 217,900 +0.05(+0.38%)
Jan 24, 2019 13.12 13.38 12.93 13.12 296,044 -0.03(-0.23%)
Jan 23, 2019 13.33 13.35 12.87 13.15 240,861 +0.04(+0.31%)
Jan 22, 2019 13.60 13.62 13.00 13.11 411,904 -0.63(-4.59%)
Jan 18, 2019 13.25 13.77 13.21 13.74 362,200 +0.58(+4.41%)
Jan 17, 2019 13.00 13.19 12.88 13.16 150,525 +0.13(+1.00%)
Jan 16, 2019 12.93 13.19 12.93 13.03 194,547 +0.10(+0.77%)
Jan 15, 2019 12.92 13.01 12.74 12.93 197,950 +0.04(+0.31%)
Jan 14, 2019 12.99 13.08 12.72 12.89 285,346 -0.19(-1.45%)
Jan 11, 2019 13.15 13.28 12.95 13.08 274,700 -0.17(-1.28%)
Jan 10, 2019 13.27 13.42 12.86 13.25 294,545 -0.10(-0.75%)
Jan 09, 2019 13.58 13.75 13.30 13.35 401,227 -0.10(-0.74%)
Jan 08, 2019 13.03 13.52 13.00 13.45 501,274 +0.58(+4.51%)
Jan 07, 2019 12.55 13.41 12.42 12.87 547,819 +0.44(+3.54%)
Jan 04, 2019 11.60 12.47 11.60 12.43 631,100 +1.06(+9.32%)
Jan 03, 2019 11.22 11.74 11.07 11.37 304,942 +0.17(+1.52%)
Jan 02, 2019 10.71 11.40 10.57 11.20 390,233 +0.40(+3.70%)
Dec 31, 2018 10.64 10.84 10.44 10.80 599,300 +0.17(+1.60%)
Dec 28, 2018 10.47 10.75 10.40 10.63 708,100 +0.16(+1.53%)
Dec 27, 2018 10.73 10.79 10.31 10.47 452,049 -0.38(-3.50%)
Dec 26, 2018 10.50 10.91 10.30 10.85 439,958 +0.41(+3.93%)
Dec 24, 2018 10.58 10.65 10.38 10.44 272,700 -0.14(-1.32%)
Dec 21, 2018 10.36 11.02 10.26 10.58 3,263,100 +0.24(+2.32%)
Dec 20, 2018 10.66 10.78 10.23 10.34 643,913 -0.39(-3.63%)
Dec 19, 2018 10.81 11.34 10.66 10.73 490,496 -0.05(-0.46%)
Dec 18, 2018 11.28 11.33 10.73 10.78 591,088 -0.47(-4.18%)
Dec 17, 2018 11.78 11.94 11.16 11.25 562,830 -0.54(-4.58%)
Dec 14, 2018 11.71 11.91 11.66 11.79 320,200 -0.03(-0.25%)
Dec 13, 2018 11.85 11.89 11.60 11.82 230,961 -0.03(-0.25%)
Dec 12, 2018 11.71 11.95 11.59 11.85 357,830 +0.31(+2.69%)
Dec 11, 2018 11.70 11.86 11.44 11.54 552,102 -0.08(-0.69%)
Dec 10, 2018 11.66 12.03 11.45 11.62 576,469 -0.36(-3.01%)
Dec 07, 2018 12.00 12.29 11.97 11.98 421,400 +0.01(+0.08%)
Dec 06, 2018 11.85 12.00 11.59 11.97 651,079 -0.02(-0.17%)
Dec 04, 2018 12.25 12.44 11.96 11.99 957,700 -0.06(-0.50%)
Dec 03, 2018 12.46 12.46 11.84 12.05 1,252,440 -0.10(-0.82%)
Nov 30, 2018 12.50 12.56 12.11 12.15 641,700 -0.39(-3.11%)
Nov 29, 2018 12.53 12.71 12.40 12.54 355,885 +0.05(+0.40%)
Nov 28, 2018 12.74 12.90 12.43 12.49 510,901 -0.24(-1.89%)
Nov 27, 2018 12.75 12.93 12.65 12.73 185,142 -0.01(-0.08%)
Nov 26, 2018 13.05 13.20 12.71 12.74 237,217 -0.27(-2.08%)
Nov 23, 2018 12.88 13.03 12.70 13.01 108,600 +0.03(+0.23%)
Nov 21, 2018 12.98 12.98 12.98 0 +0.06(+0.46%)
Nov 20, 2018 13.37 13.37 12.80 12.92 392,878 -0.59(-4.37%)
Nov 19, 2018 13.66 13.75 13.30 13.51 238,623 -0.32(-2.31%)
Nov 16, 2018 13.75 13.86 13.51 13.83 170,500 +0.20(+1.47%)
Nov 15, 2018 13.75 13.83 13.58 13.63 157,146 -0.02(-0.15%)
Nov 14, 2018 13.81 13.98 13.36 13.65 327,924 +0.02(+0.15%)
Nov 13, 2018 14.29 14.35 13.56 13.63 340,481 -0.59(-4.15%)
Nov 12, 2018 14.47 14.50 14.12 14.22 479,038 -0.17(-1.18%)
Nov 09, 2018 14.38 14.46 13.99 14.39 222,500 -0.07(-0.48%)
Nov 08, 2018 14.77 14.77 14.40 14.46 304,034 -0.39(-2.63%)
Nov 07, 2018 14.61 15.04 14.46 14.85 396,396 +0.55(+3.85%)
Nov 06, 2018 14.78 15.02 14.30 14.30 418,399 -1.02(-6.66%)
Nov 05, 2018 15.00 15.48 14.75 15.32 1,055,948 +0.56(+3.79%)
Nov 02, 2018 14.68 14.87 14.64 14.76 278,400 +0.08(+0.54%)
Nov 01, 2018 14.16 14.74 14.13 14.68 454,635 +0.57(+4.04%)
Oct 31, 2018 14.07 14.35 14.05 14.11 206,277 +0.03(+0.21%)
Oct 30, 2018 13.87 14.12 13.87 14.08 150,508 +0.22(+1.59%)
Oct 29, 2018 14.25 14.45 13.65 13.86 338,064 -0.37(-2.60%)
Oct 26, 2018 14.13 14.49 14.04 14.23 296,200 -0.09(-0.63%)
Oct 25, 2018 14.61 14.69 13.96 14.32 406,671 -0.09(-0.62%)
Oct 24, 2018 13.70 14.78 13.70 14.41 896,697 +0.45(+3.22%)
Oct 23, 2018 13.99 14.12 13.70 13.96 147,260 -0.17(-1.20%)
Oct 22, 2018 14.07 14.28 14.02 14.13 142,575 +0.06(+0.43%)
Oct 19, 2018 14.06 14.30 13.96 14.07 173,700 +0.06(+0.43%)
Oct 18, 2018 14.05 14.22 13.97 14.01 156,199 -0.09(-0.64%)
Oct 17, 2018 14.26 14.33 14.02 14.10 168,759 -0.16(-1.12%)
Oct 16, 2018 13.95 14.43 13.95 14.26 140,628 +0.38(+2.74%)
Oct 15, 2018 13.98 14.09 13.84 13.88 200,141 -0.10(-0.72%)
Oct 12, 2018 14.11 14.18 13.71 13.98 215,500 +0.16(+1.16%)
Oct 11, 2018 13.85 14.09 13.67 13.82 247,045 -0.24(-1.71%)
Oct 10, 2018 14.80 14.80 14.00 14.06 248,413 -0.75(-5.06%)
Oct 09, 2018 14.76 14.90 14.66 14.81 171,886 +0.09(+0.61%)
Oct 08, 2018 14.54 14.77 14.51 14.72 176,314 +0.11(+0.75%)
Oct 05, 2018 14.49 14.67 14.33 14.61 106,000 +0.11(+0.76%)
Oct 04, 2018 14.73 14.73 14.32 14.50 259,791 -0.22(-1.49%)
Oct 03, 2018 14.61 14.87 14.56 14.72 187,694 +0.16(+1.10%)
Oct 02, 2018 14.55 14.66 14.37 14.56 140,133 -0.01(-0.07%)
Oct 01, 2018 14.38 14.64 14.38 14.57 175,409 +0.24(+1.67%)
Sep 28, 2018 13.81 14.38 13.75 14.33 198,800 +0.48(+3.47%)
Sep 27, 2018 13.93 13.95 13.78 13.85 104,216 -0.06(-0.43%)
Sep 26, 2018 14.26 14.46 13.91 13.91 306,537 -0.34(-2.39%)
Sep 25, 2018 14.15 14.30 14.06 14.25 289,121 +0.20(+1.42%)
Sep 24, 2018 13.82 14.11 13.78 14.05 367,120 +0.43(+3.16%)
Sep 21, 2018 13.29 13.63 13.26 13.62 919,700 +0.33(+2.48%)
Sep 20, 2018 13.63 13.72 13.20 13.29 470,434 -0.22(-1.63%)
Sep 19, 2018 13.08 13.64 13.05 13.51 384,742 +0.48(+3.68%)
Sep 18, 2018 12.89 13.09 12.81 13.03 336,810 +0.18(+1.40%)
Sep 17, 2018 12.81 12.89 12.72 12.85 369,224 -0.06(-0.46%)
Sep 14, 2018 13.03 13.04 12.80 12.91 230,800 -0.11(-0.84%)
Sep 13, 2018 13.06 13.23 12.95 13.02 289,452 -0.04(-0.31%)
Sep 12, 2018 12.95 13.23 12.93 13.06 290,440 +0.17(+1.32%)
Sep 11, 2018 12.85 12.90 12.74 12.89 275,018 +0.00(+0.00%)
Sep 10, 2018 12.76 12.93 12.76 12.89 259,655 +0.10(+0.78%)
Sep 07, 2018 12.80 13.06 12.71 12.79 562,200 -0.09(-0.70%)
Sep 06, 2018 13.11 13.18 12.78 12.88 424,947 -0.23(-1.75%)
Sep 05, 2018 13.20 13.28 12.75 13.11 1,166,046 -0.30(-2.24%)
Sep 04, 2018 13.57 13.65 13.17 13.41 539,763 -0.11(-0.81%)
Aug 31, 2018 13.52 13.52 13.52 0 -0.32(-2.31%)
Aug 30, 2018 14.20 14.20 13.83 13.84 469,772 -0.36(-2.54%)
Aug 29, 2018 14.33 14.38 14.02 14.20 542,403 -0.18(-1.25%)
Aug 28, 2018 14.59 14.62 14.37 14.38 227,481 -0.17(-1.17%)
Aug 27, 2018 14.50 14.58 14.25 14.55 456,737 +0.05(+0.34%)
Aug 24, 2018 14.86 15.03 14.26 14.50 555,400 -0.37(-2.49%)
Aug 23, 2018 15.57 15.64 14.62 14.87 736,855 -0.32(-2.11%)
Aug 22, 2018 14.86 15.24 14.86 15.19 280,937 +0.33(+2.22%)
Aug 21, 2018 15.47 15.52 14.78 14.86 610,676 -0.48(-3.13%)
Aug 20, 2018 15.18 15.47 15.08 15.34 326,093 +0.16(+1.05%)
Aug 17, 2018 15.02 15.21 14.84 15.18 217,400 +0.31(+2.08%)
Aug 16, 2018 14.78 14.92 14.61 14.87 192,767 +0.26(+1.78%)
Aug 15, 2018 14.83 14.92 14.43 14.61 363,453 -0.22(-1.48%)
Aug 14, 2018 14.82 14.95 14.56 14.83 245,756 +0.01(+0.07%)
Aug 13, 2018 15.24 15.34 14.80 14.82 191,854 -0.42(-2.76%)
Aug 10, 2018 15.12 15.43 15.01 15.24 483,400 +0.12(+0.79%)
Aug 09, 2018 14.95 15.20 14.80 15.12 328,985 +0.13(+0.87%)
Aug 08, 2018 14.92 15.06 14.71 14.99 356,377 +0.00(+0.00%)
Aug 07, 2018 15.31 15.54 14.96 14.99 605,730 -0.49(-3.17%)
Aug 06, 2018 15.73 15.79 15.31 15.48 405,078 -0.71(-4.39%)
Aug 03, 2018 16.54 16.86 15.88 16.19 816,500 -0.26(-1.58%)
Aug 02, 2018 16.64 16.99 16.42 16.45 566,825 -0.15(-0.90%)
Aug 01, 2018 16.40 16.69 16.30 16.60 335,661 +0.19(+1.16%)
Jul 31, 2018 16.36 16.43 16.06 16.41 230,828 +0.11(+0.67%)
Jul 30, 2018 16.08 16.33 16.00 16.30 219,659 +0.42(+2.64%)
Jul 27, 2018 16.32 16.62 15.86 15.88 412,700 -0.38(-2.34%)
Jul 26, 2018 15.75 16.36 15.73 16.26 356,969 +0.62(+3.96%)
Jul 25, 2018 15.60 15.79 15.60 15.64 288,396 +0.09(+0.58%)
Jul 24, 2018 15.26 15.65 15.23 15.55 301,656 +0.28(+1.83%)
Jul 23, 2018 15.05 15.35 14.96 15.27 437,194 +0.18(+1.19%)
Jul 20, 2018 15.19 15.27 14.98 15.09 188,057 -0.07(-0.46%)
Jul 19, 2018 15.30 15.53 15.09 15.16 243,951 +0.02(+0.13%)
Jul 18, 2018 14.70 15.25 14.70 15.14 302,575 +0.41(+2.78%)
Jul 17, 2018 14.75 14.83 14.40 14.73 649,774 -0.06(-0.41%)
Jul 16, 2018 15.27 15.30 14.75 14.79 454,037 -0.48(-3.14%)
Jul 13, 2018 15.44 15.48 15.25 15.27 180,580 -0.07(-0.46%)
Jul 12, 2018 15.53 15.60 15.29 15.34 292,761 -0.19(-1.22%)
Jul 11, 2018 15.80 15.92 15.50 15.53 245,935 -0.35(-2.20%)
Jul 10, 2018 15.82 16.04 15.82 15.88 236,525 +0.04(+0.25%)
Jul 09, 2018 15.70 15.94 15.70 15.84 208,936 +0.15(+0.96%)
Jul 06, 2018 15.61 15.80 15.59 15.69 146,691 +0.05(+0.32%)
Jul 05, 2018 15.80 15.85 15.61 15.64 143,783 -0.03(-0.19%)
Jul 03, 2018 15.67 15.67 15.67 0 +0.19(+1.23%)
Jul 02, 2018 15.43 15.54 15.17 15.48 218,548 +0.02(+0.13%)
Jun 29, 2018 15.22 15.58 15.18 15.46 201,089 +0.24(+1.58%)
Jun 28, 2018 15.57 15.60 15.18 15.22 162,062 -0.36(-2.31%)
Jun 27, 2018 15.71 15.98 15.56 15.58 196,048 +0.04(+0.26%)
Jun 26, 2018 15.34 15.58 15.15 15.54 129,597 +0.25(+1.64%)
Jun 25, 2018 15.40 15.45 15.06 15.29 212,690 -0.08(-0.52%)
Jun 22, 2018 15.62 15.94 15.36 15.37 369,538 -0.13(-0.84%)
Jun 21, 2018 15.64 15.67 15.45 15.50 228,926 -0.14(-0.90%)
Jun 20, 2018 15.70 15.84 15.56 15.64 277,806 -0.06(-0.38%)
Jun 19, 2018 15.56 15.83 15.50 15.70 208,784 +0.00(+0.00%)
Jun 18, 2018 15.52 15.84 15.50 15.70 256,652 +0.18(+1.16%)
Jun 15, 2018 15.92 15.47 15.52 421,004 -0.40(-2.51%)
Jun 14, 2018 15.79 15.96 15.67 15.92 293,464 +0.13(+0.82%)
Jun 13, 2018 15.39 15.83 15.19 15.79 465,295 +0.41(+2.67%)
Jun 12, 2018 15.49 15.67 15.20 15.38 635,577 -0.09(-0.58%)
Jun 11, 2018 15.35 15.51 15.16 15.47 433,807 +0.12(+0.78%)
Jun 08, 2018 15.70 15.75 15.19 15.35 533,348 -0.36(-2.29%)
Jun 07, 2018 15.68 16.00 15.64 15.71 392,561 +0.00(+0.00%)
Jun 06, 2018 16.16 16.25 15.66 15.71 347,258 -0.37(-2.30%)
Jun 05, 2018 16.07 16.39 15.62 16.08 886,179 -0.08(-0.50%)
Jun 04, 2018 15.05 16.20 15.05 16.16 1,335,349 +1.02(+6.74%)
Jun 01, 2018 16.40 16.59 14.27 15.14 4,461,389 -1.63(-9.72%)
May 31, 2018 19.50 19.75 16.01 16.77 3,047,761 -3.57(-17.55%)
May 30, 2018 20.25 20.50 20.25 20.34 227,901 +0.15(+0.74%)
May 29, 2018 19.80 20.22 19.80 20.19 206,273 +0.23(+1.15%)
May 25, 2018 19.96 19.96 19.96 0 -0.36(-1.77%)
May 24, 2018 20.62 20.62 20.31 20.32 144,309 -0.37(-1.79%)
May 23, 2018 20.52 20.79 20.40 20.69 95,086 +0.08(+0.39%)
May 22, 2018 20.97 20.97 20.47 20.61 197,042 -0.27(-1.29%)
May 21, 2018 20.54 21.00 20.54 20.88 224,613 +0.37(+1.80%)
May 18, 2018 20.27 20.56 20.27 20.51 144,874 +0.01(+0.05%)
May 17, 2018 20.52 20.61 20.21 20.50 299,957 +0.01(+0.05%)
May 16, 2018 20.76 20.89 20.46 20.49 411,383 -0.21(-1.01%)
May 15, 2018 20.99 20.99 20.68 20.70 329,894 -0.21(-1.00%)
May 14, 2018 20.63 20.91 20.63 20.91 185,295 +0.34(+1.65%)
May 11, 2018 20.70 20.79 20.56 20.57 190,503 -0.10(-0.48%)
May 10, 2018 20.67 20.68 20.29 20.67 182,936 +0.13(+0.63%)
May 09, 2018 20.62 20.89 20.52 20.54 212,335 -0.07(-0.34%)
May 08, 2018 20.24 20.70 19.90 20.61 275,999 +0.37(+1.83%)
May 07, 2018 20.24 20.55 20.11 20.24 201,223 -0.02(-0.10%)
May 04, 2018 19.67 20.32 19.62 20.26 307,143 +0.00(+0.00%)
May 03, 2018 20.36 20.56 20.23 20.26 406,405 -0.17(-0.83%)
May 02, 2018 20.28 20.44 20.15 20.43 449,684 +0.25(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.