Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evelo Biosciences Inc (NQ: EVLO )

0.3165 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 181.20 185.00 173.20 179.60 21,205 -0.20(-0.11%)
Jun 27, 2019 179.60 192.40 173.20 179.80 1,527 +6.40(+3.69%)
Jun 26, 2019 175.80 177.80 164.40 173.40 1,010 -0.40(-0.23%)
Jun 25, 2019 173.80 183.40 165.00 173.80 438 +1.00(+0.58%)
Jun 24, 2019 186.00 201.80 169.80 172.80 4,413 -15.60(-8.28%)
Jun 21, 2019 160.40 192.00 160.40 188.40 3,730 +23.80(+14.46%)
Jun 20, 2019 181.40 181.50 162.40 164.60 2,809 -11.00(-6.26%)
Jun 19, 2019 160.00 176.00 143.91 175.60 949 +13.00(+8.00%)
Jun 18, 2019 151.80 169.40 146.44 162.60 1,304 +12.40(+8.26%)
Jun 17, 2019 143.00 153.20 143.00 150.20 567 +9.80(+6.98%)
Jun 14, 2019 138.20 148.00 133.20 140.40 1,315 -5.60(-3.84%)
Jun 13, 2019 141.40 148.00 139.80 146.00 751 +4.60(+3.25%)
Jun 12, 2019 136.40 145.10 136.40 141.40 856 +6.00(+4.43%)
Jun 11, 2019 134.10 137.20 126.40 135.40 533 -0.20(-0.15%)
Jun 10, 2019 134.60 136.80 130.50 135.60 506 -0.60(-0.44%)
Jun 07, 2019 134.00 140.80 134.00 136.20 575 +2.80(+2.10%)
Jun 06, 2019 129.80 134.80 129.80 133.40 615 +3.00(+2.30%)
Jun 05, 2019 133.00 135.90 130.40 130.40 1,412 -3.80(-2.83%)
Jun 04, 2019 144.00 144.00 129.80 134.20 2,901 -16.00(-10.65%)
Jun 03, 2019 150.60 151.80 147.00 150.20 413 +0.60(+0.40%)
May 31, 2019 153.60 156.64 143.80 149.60 375 -6.40(-4.10%)
May 30, 2019 154.40 158.40 154.40 156.00 906 +1.00(+0.65%)
May 29, 2019 148.00 157.80 146.40 155.00 2,231 +6.80(+4.59%)
May 28, 2019 155.20 161.60 143.20 148.20 1,002 -4.60(-3.01%)
May 24, 2019 147.60 152.80 147.60 152.80 1,710 +5.60(+3.80%)
May 23, 2019 153.50 153.50 143.40 147.20 2,302 -6.20(-4.04%)
May 22, 2019 166.80 166.80 144.80 153.40 2,645 -15.40(-9.12%)
May 21, 2019 161.40 168.80 160.00 168.80 532 +10.60(+6.70%)
May 20, 2019 149.20 159.40 149.20 158.20 824 +8.60(+5.75%)
May 17, 2019 153.00 153.00 148.40 149.60 825 -4.40(-2.86%)
May 16, 2019 157.80 158.50 152.00 154.00 815 -4.00(-2.53%)
May 15, 2019 161.60 162.60 157.00 158.00 1,424 -6.40(-3.89%)
May 14, 2019 156.00 166.00 156.00 164.40 583 +7.60(+4.85%)
May 13, 2019 162.20 162.20 155.00 156.80 1,005 -6.60(-4.04%)
May 10, 2019 167.40 167.60 161.00 163.40 1,025 -4.60(-2.74%)
May 09, 2019 167.60 169.00 164.00 168.00 875 +1.00(+0.60%)
May 08, 2019 171.00 171.00 167.00 167.00 243 -3.00(-1.76%)
May 07, 2019 173.40 181.20 167.60 170.00 783 -1.00(-0.58%)
May 06, 2019 169.80 173.60 167.60 171.00 749 -0.60(-0.35%)
May 03, 2019 170.60 172.00 167.62 171.60 1,960 +2.00(+1.18%)
May 02, 2019 168.00 171.60 168.00 169.60 2,686 -0.40(-0.24%)
May 01, 2019 170.00 173.15 166.00 170.00 2,518 +2.30(+1.37%)
Apr 30, 2019 172.00 172.00 161.80 167.70 4,575 -1.10(-0.65%)
Apr 29, 2019 164.20 170.00 161.60 168.80 396 +4.60(+2.80%)
Apr 26, 2019 169.00 169.20 162.00 164.20 550 -5.80(-3.41%)
Apr 25, 2019 164.20 173.60 163.80 170.00 1,994 +5.20(+3.16%)
Apr 24, 2019 169.20 170.20 161.00 164.80 456 -5.00(-2.94%)
Apr 23, 2019 168.60 172.00 162.40 169.80 2,260 +2.80(+1.68%)
Apr 22, 2019 167.20 172.00 162.20 167.00 1,169 +1.00(+0.60%)
Apr 18, 2019 162.00 170.00 161.28 166.00 520 +2.00(+1.22%)
Apr 17, 2019 163.00 168.80 158.60 164.00 5,921 +1.00(+0.61%)
Apr 16, 2019 173.00 173.00 161.20 163.00 830 -3.10(-1.87%)
Apr 15, 2019 158.60 170.00 157.20 166.10 2,310 -3.30(-1.95%)
Apr 12, 2019 170.00 172.00 166.20 169.40 1,180 -2.60(-1.51%)
Apr 11, 2019 174.40 176.00 168.00 172.00 2,674 -3.80(-2.16%)
Apr 10, 2019 172.66 175.80 172.66 175.80 540 +0.80(+0.46%)
Apr 09, 2019 177.00 177.00 171.80 175.00 570 -1.20(-0.68%)
Apr 08, 2019 179.00 179.00 171.40 176.20 543 -2.80(-1.56%)
Apr 05, 2019 172.40 180.73 172.40 179.00 440 +5.40(+3.11%)
Apr 04, 2019 177.00 178.60 161.60 173.60 2,528 -4.60(-2.58%)
Apr 03, 2019 167.40 179.30 167.40 178.20 1,966 +10.80(+6.45%)
Apr 02, 2019 157.52 178.40 157.52 167.40 3,343 +6.80(+4.23%)
Apr 01, 2019 158.60 164.60 158.60 160.60 416 +0.60(+0.37%)
Mar 29, 2019 159.40 168.80 153.60 160.00 1,865 +2.00(+1.27%)
Mar 28, 2019 150.20 160.00 150.20 158.00 724 +5.60(+3.67%)
Mar 27, 2019 150.20 152.40 145.84 152.40 530 +2.40(+1.60%)
Mar 26, 2019 168.60 173.40 134.60 150.00 2,169 -18.40(-10.93%)
Mar 25, 2019 161.00 173.50 160.00 168.40 1,347 +8.00(+4.99%)
Mar 22, 2019 170.20 174.60 160.40 160.40 1,175 -11.80(-6.85%)
Mar 21, 2019 168.20 175.40 168.20 172.20 1,733 +3.20(+1.89%)
Mar 20, 2019 170.00 171.20 160.20 169.00 3,535 +1.00(+0.60%)
Mar 19, 2019 175.20 179.20 163.40 168.00 2,261 -5.40(-3.11%)
Mar 18, 2019 181.00 181.00 169.80 173.40 1,040 -5.20(-2.91%)
Mar 15, 2019 172.80 179.60 172.80 178.60 2,155 +5.80(+3.36%)
Mar 14, 2019 194.20 196.00 171.40 172.80 1,451 -23.20(-11.84%)
Mar 13, 2019 195.60 197.90 190.00 196.00 894 +0.40(+0.20%)
Mar 12, 2019 191.40 200.20 188.40 195.60 458 +4.60(+2.41%)
Mar 11, 2019 200.89 200.89 182.00 191.00 773 +7.20(+3.92%)
Mar 08, 2019 174.60 185.20 173.04 183.80 935 +9.00(+5.15%)
Mar 07, 2019 175.40 179.60 172.20 174.80 593 -1.20(-0.68%)
Mar 06, 2019 179.40 181.60 172.00 176.00 1,467 -3.00(-1.68%)
Mar 05, 2019 179.00 182.40 171.20 179.00 871 +2.00(+1.13%)
Mar 04, 2019 177.80 180.00 172.20 177.00 573 +0.60(+0.34%)
Mar 01, 2019 177.00 181.40 171.60 176.40 2,765 +0.60(+0.34%)
Feb 28, 2019 181.00 191.10 168.20 175.80 1,418 -12.80(-6.79%)
Feb 27, 2019 198.80 199.60 180.80 188.60 2,534 -7.00(-3.58%)
Feb 26, 2019 193.20 201.80 191.00 195.60 1,218 +3.20(+1.66%)
Feb 25, 2019 194.20 194.20 189.80 192.40 2,302 -0.80(-0.41%)
Feb 22, 2019 192.60 195.00 188.20 193.20 610 +1.00(+0.52%)
Feb 21, 2019 197.20 199.25 188.80 192.20 960 -5.40(-2.73%)
Feb 20, 2019 194.60 201.30 189.40 197.60 1,041 +3.40(+1.75%)
Feb 19, 2019 190.20 198.00 185.60 194.20 1,625 +10.40(+5.66%)
Feb 15, 2019 193.40 195.00 183.60 183.80 1,975 -8.00(-4.17%)
Feb 14, 2019 180.20 199.40 180.20 191.80 3,013 +17.00(+9.73%)
Feb 13, 2019 179.60 180.90 173.20 174.80 5,304 -4.20(-2.35%)
Feb 12, 2019 186.40 188.00 177.60 179.00 3,262 +0.60(+0.34%)
Feb 11, 2019 183.40 186.80 175.60 178.40 1,909 -4.00(-2.19%)
Feb 08, 2019 180.40 198.00 172.40 182.40 1,245 +1.80(+1.00%)
Feb 07, 2019 181.80 189.20 177.20 180.60 783 -2.60(-1.42%)
Feb 06, 2019 185.60 185.60 180.60 183.20 956 -1.60(-0.87%)
Feb 05, 2019 180.80 190.00 180.00 184.80 1,755 +4.80(+2.67%)
Feb 04, 2019 183.00 183.00 174.00 180.00 1,817 -0.20(-0.11%)
Feb 01, 2019 180.00 183.40 175.60 180.20 1,590 +0.60(+0.33%)
Jan 31, 2019 182.80 187.00 176.00 179.60 7,541 -5.00(-2.71%)
Jan 30, 2019 181.60 188.40 179.00 184.60 6,660 +4.40(+2.44%)
Jan 29, 2019 176.00 186.40 175.20 180.20 2,760 +3.60(+2.04%)
Jan 28, 2019 174.80 184.80 172.80 176.60 2,572 +4.20(+2.44%)
Jan 25, 2019 170.20 174.60 163.40 172.40 3,840 +3.40(+2.01%)
Jan 24, 2019 177.40 181.80 165.80 169.00 6,514 -7.60(-4.30%)
Jan 23, 2019 194.20 200.70 176.20 176.60 1,639 -16.60(-8.59%)
Jan 22, 2019 198.40 208.80 193.00 193.20 1,627 -8.00(-3.98%)
Jan 18, 2019 241.20 241.20 188.00 201.20 2,870 -38.80(-16.17%)
Jan 17, 2019 260.20 267.80 236.05 240.00 2,395 -20.00(-7.69%)
Jan 16, 2019 266.40 272.00 244.80 260.00 3,607 -5.40(-2.03%)
Jan 15, 2019 273.60 298.63 263.70 265.40 5,475 -8.80(-3.21%)
Jan 14, 2019 268.20 283.20 266.00 274.20 3,642 +4.00(+1.48%)
Jan 11, 2019 270.20 275.70 261.00 270.20 2,675 -1.80(-0.66%)
Jan 10, 2019 281.00 288.80 265.40 272.00 3,374 -8.00(-2.86%)
Jan 09, 2019 284.60 301.98 271.64 280.00 4,626 +0.20(+0.07%)
Jan 08, 2019 298.80 315.00 271.60 279.80 5,746 -16.60(-5.60%)
Jan 07, 2019 308.00 317.80 294.50 296.40 2,589 -9.80(-3.20%)
Jan 04, 2019 276.00 312.20 264.40 306.20 5,035 +36.60(+13.58%)
Jan 03, 2019 265.20 286.00 259.00 269.60 5,300 +0.60(+0.22%)
Jan 02, 2019 258.00 279.20 252.60 269.00 3,630 +8.80(+3.38%)
Dec 31, 2018 249.00 261.80 230.60 260.20 5,050 +12.20(+4.92%)
Dec 28, 2018 225.80 249.40 215.40 248.00 3,000 +22.60(+10.03%)
Dec 27, 2018 236.60 243.60 212.20 225.40 4,623 -16.60(-6.86%)
Dec 26, 2018 239.60 259.40 235.00 242.00 4,743 +4.80(+2.02%)
Dec 24, 2018 227.20 239.80 217.00 237.20 3,330 +11.00(+4.86%)
Dec 21, 2018 209.40 237.20 202.40 226.20 40,655 +17.20(+8.23%)
Dec 20, 2018 223.80 239.80 208.20 209.00 5,569 -12.00(-5.43%)
Dec 19, 2018 234.00 248.60 220.40 221.00 5,431 -13.40(-5.72%)
Dec 18, 2018 238.00 239.80 224.80 234.40 3,884 +0.40(+0.17%)
Dec 17, 2018 231.00 240.40 218.60 234.00 5,755 +6.20(+2.72%)
Dec 14, 2018 203.00 235.00 188.10 227.80 2,910 +21.40(+10.37%)
Dec 13, 2018 200.00 214.40 199.39 206.40 3,031 +7.60(+3.82%)
Dec 12, 2018 200.80 224.80 185.10 198.80 4,884 -1.00(-0.50%)
Dec 11, 2018 205.80 221.80 191.20 199.80 6,772 -10.20(-4.86%)
Dec 10, 2018 180.20 217.40 180.20 210.00 7,622 +27.20(+14.88%)
Dec 07, 2018 218.80 237.40 180.20 182.80 4,115 -33.40(-15.45%)
Dec 06, 2018 215.40 241.20 207.08 216.20 4,486 -1.60(-0.73%)
Dec 04, 2018 206.80 240.60 194.80 217.80 3,315 +8.80(+4.21%)
Dec 03, 2018 202.40 231.80 200.40 209.00 2,477 +10.60(+5.34%)
Nov 30, 2018 196.80 209.20 184.00 198.40 1,295 +0.40(+0.20%)
Nov 29, 2018 208.00 208.00 195.40 198.00 995 -11.80(-5.62%)
Nov 28, 2018 195.80 211.80 194.20 209.80 1,610 +16.60(+8.59%)
Nov 27, 2018 196.00 196.00 192.80 193.20 380 +0.00(+0.00%)
Nov 26, 2018 181.80 200.20 181.80 193.20 504 +13.00(+7.21%)
Nov 23, 2018 176.40 180.20 174.60 180.20 85 +0.20(+0.11%)
Nov 21, 2018 180.00 180.00 180.00 0 -4.20(-2.28%)
Nov 20, 2018 174.80 201.00 174.80 184.20 833 +9.40(+5.38%)
Nov 19, 2018 167.20 175.00 167.20 174.80 463 +9.00(+5.43%)
Nov 16, 2018 144.40 167.80 141.20 165.80 1,125 +20.00(+13.72%)
Nov 15, 2018 146.60 146.60 130.20 145.80 3,768 -0.80(-0.55%)
Nov 14, 2018 157.60 162.30 141.60 146.60 2,569 -8.20(-5.30%)
Nov 13, 2018 156.00 165.73 153.00 154.80 1,624 +1.20(+0.78%)
Nov 12, 2018 162.00 186.90 152.40 153.60 1,476 -7.20(-4.48%)
Nov 09, 2018 183.40 194.20 160.40 160.80 1,415 -23.60(-12.80%)
Nov 08, 2018 196.40 201.80 183.20 184.40 2,165 -13.60(-6.87%)
Nov 07, 2018 195.20 201.80 181.50 198.00 1,309 +1.40(+0.71%)
Nov 06, 2018 192.80 201.80 190.40 196.60 360 +4.80(+2.50%)
Nov 05, 2018 196.00 198.80 185.60 191.80 814 -2.80(-1.44%)
Nov 02, 2018 193.80 199.20 180.20 194.60 550 +3.20(+1.67%)
Nov 01, 2018 191.20 195.00 182.80 191.40 1,118 +9.20(+5.05%)
Oct 31, 2018 189.40 199.00 172.00 182.20 768 -4.40(-2.36%)
Oct 30, 2018 179.60 197.00 174.60 186.60 2,552 +7.00(+3.90%)
Oct 29, 2018 173.40 187.70 163.00 179.60 910 +9.60(+5.65%)
Oct 26, 2018 170.20 190.60 161.40 170.00 1,285 -2.60(-1.51%)
Oct 25, 2018 188.20 199.80 171.00 172.60 1,082 -8.40(-4.64%)
Oct 24, 2018 180.40 191.20 179.60 181.00 765 -1.20(-0.66%)
Oct 23, 2018 187.80 204.20 182.00 182.20 1,034 -11.80(-6.08%)
Oct 22, 2018 192.20 204.80 188.05 194.00 534 +1.80(+0.94%)
Oct 19, 2018 201.00 206.60 191.40 192.20 420 -7.60(-3.80%)
Oct 18, 2018 196.60 204.20 193.00 199.80 1,729 +3.60(+1.83%)
Oct 17, 2018 192.60 204.60 188.20 196.20 4,696 +3.20(+1.66%)
Oct 16, 2018 196.40 202.40 185.80 193.00 4,970 -1.00(-0.52%)
Oct 15, 2018 209.20 213.00 193.00 194.00 1,483 -17.20(-8.14%)
Oct 12, 2018 220.20 223.20 210.00 211.20 575 -4.20(-1.95%)
Oct 11, 2018 220.60 232.00 212.00 215.40 2,548 +14.20(+7.06%)
Oct 10, 2018 225.80 225.80 200.20 201.20 1,131 -25.80(-11.37%)
Oct 09, 2018 230.00 249.20 218.49 227.00 800 -3.20(-1.39%)
Oct 08, 2018 237.40 241.40 219.20 230.20 1,192 -4.00(-1.71%)
Oct 05, 2018 245.80 245.80 231.40 234.20 645 -11.80(-4.80%)
Oct 04, 2018 221.40 249.00 221.40 246.00 2,504 +23.40(+10.51%)
Oct 03, 2018 232.20 243.60 220.20 222.60 1,716 -8.20(-3.55%)
Oct 02, 2018 235.60 251.66 228.80 230.80 998 -3.80(-1.62%)
Oct 01, 2018 245.20 258.40 227.00 234.60 2,674 -9.00(-3.69%)
Sep 28, 2018 243.80 248.60 235.20 243.60 820 -1.00(-0.41%)
Sep 27, 2018 240.40 248.00 230.20 244.60 1,429 +6.00(+2.51%)
Sep 26, 2018 243.60 250.00 238.20 238.60 1,025 -5.40(-2.21%)
Sep 25, 2018 245.20 257.50 243.00 244.00 1,204 -1.00(-0.41%)
Sep 24, 2018 253.00 259.60 243.40 245.00 1,869 -8.40(-3.31%)
Sep 21, 2018 270.00 284.40 248.00 253.40 3,185 -16.40(-6.08%)
Sep 20, 2018 273.20 282.95 261.50 269.80 1,791 -1.40(-0.52%)
Sep 19, 2018 271.00 277.60 260.60 271.20 1,934 -0.20(-0.07%)
Sep 18, 2018 264.20 271.40 255.20 271.40 1,776 +7.20(+2.73%)
Sep 17, 2018 261.40 271.80 259.40 264.20 1,271 +1.20(+0.46%)
Sep 14, 2018 266.60 271.40 259.20 263.00 6,050 -2.80(-1.05%)
Sep 13, 2018 260.40 269.50 251.00 265.80 1,070 +6.80(+2.63%)
Sep 12, 2018 255.40 262.40 255.20 259.00 1,267 +2.80(+1.09%)
Sep 11, 2018 259.40 261.90 252.60 256.20 887 -4.60(-1.76%)
Sep 10, 2018 259.40 265.00 254.00 260.80 975 +1.60(+0.62%)
Sep 07, 2018 260.80 267.80 244.00 259.20 1,415 -2.80(-1.07%)
Sep 06, 2018 267.60 278.80 249.60 262.00 1,379 -5.60(-2.09%)
Sep 05, 2018 261.80 270.00 257.80 267.60 1,351 +2.80(+1.06%)
Sep 04, 2018 269.40 276.20 255.60 264.80 1,822 -4.60(-1.71%)
Aug 31, 2018 269.40 269.40 269.40 0 +0.40(+0.15%)
Aug 30, 2018 272.40 297.60 265.20 269.00 1,263 -4.00(-1.47%)
Aug 29, 2018 277.00 281.00 266.93 273.00 1,792 -0.60(-0.22%)
Aug 28, 2018 275.40 281.80 271.20 273.60 1,421 -1.40(-0.51%)
Aug 27, 2018 276.80 282.20 260.60 275.00 3,912 +0.20(+0.07%)
Aug 24, 2018 254.40 284.00 243.00 274.80 7,675 +22.00(+8.70%)
Aug 23, 2018 247.60 256.60 244.40 252.80 1,882 +5.40(+2.18%)
Aug 22, 2018 264.00 264.00 243.00 247.40 2,950 -16.60(-6.29%)
Aug 21, 2018 257.00 264.50 254.00 264.00 4,092 +7.20(+2.80%)
Aug 20, 2018 255.20 259.80 253.80 256.80 1,123 +7.80(+3.13%)
Aug 17, 2018 266.40 270.80 243.00 249.00 4,540 -18.40(-6.88%)
Aug 16, 2018 265.40 273.00 260.60 267.40 1,291 +3.00(+1.13%)
Aug 15, 2018 261.40 275.20 259.60 264.40 4,788 +2.60(+0.99%)
Aug 14, 2018 264.60 269.80 256.00 261.80 1,668 -2.60(-0.98%)
Aug 13, 2018 262.60 270.00 254.80 264.40 1,752 +1.80(+0.69%)
Aug 10, 2018 255.00 271.00 255.00 262.60 2,040 +5.60(+2.18%)
Aug 09, 2018 257.60 261.00 249.00 257.00 1,171 -0.60(-0.23%)
Aug 08, 2018 248.00 261.20 245.00 257.60 1,592 +10.60(+4.29%)
Aug 07, 2018 252.00 258.80 244.00 247.00 1,654 -4.80(-1.91%)
Aug 06, 2018 252.60 267.40 246.60 251.80 1,578 -2.00(-0.79%)
Aug 03, 2018 272.00 275.00 251.20 253.80 2,435 -18.00(-6.62%)
Aug 02, 2018 260.80 280.00 260.00 271.80 11,064 +9.20(+3.50%)
Aug 01, 2018 253.00 268.80 249.00 262.60 3,427 +9.80(+3.88%)
Jul 31, 2018 253.00 266.60 250.20 252.80 5,181 +0.00(+0.00%)
Jul 30, 2018 259.20 260.20 250.40 252.80 2,080 -7.20(-2.77%)
Jul 27, 2018 269.40 272.00 258.00 260.00 950 -9.40(-3.49%)
Jul 26, 2018 273.60 257.00 269.40 621 -1.00(-0.37%)
Jul 25, 2018 274.60 283.20 262.99 270.40 1,141 -3.60(-1.31%)
Jul 24, 2018 287.00 290.80 266.80 274.00 2,498 -11.00(-3.86%)
Jul 23, 2018 290.00 294.60 282.60 285.00 6,844 -4.80(-1.66%)
Jul 20, 2018 296.40 299.60 279.40 289.80 4,505 -5.40(-1.83%)
Jul 19, 2018 280.80 296.40 261.20 295.20 6,704 +16.20(+5.81%)
Jul 18, 2018 277.60 289.17 272.50 279.00 2,891 +3.20(+1.16%)
Jul 17, 2018 265.00 283.40 259.50 275.80 3,577 +12.20(+4.63%)
Jul 16, 2018 262.80 265.40 248.30 263.60 7,708 +2.80(+1.07%)
Jul 13, 2018 264.80 269.00 251.40 260.80 2,854 -2.20(-0.84%)
Jul 12, 2018 266.80 251.80 263.00 5,622 +4.40(+1.70%)
Jul 11, 2018 255.80 268.25 247.00 258.60 2,425 +0.40(+0.15%)
Jul 10, 2018 250.80 262.80 250.60 258.20 2,072 +8.40(+3.36%)
Jul 09, 2018 251.60 252.00 242.20 249.80 6,895 -1.00(-0.40%)
Jul 06, 2018 263.80 269.60 246.40 250.80 6,565 -12.20(-4.64%)
Jul 05, 2018 244.80 269.60 240.62 263.00 3,643 +19.00(+7.79%)
Jul 03, 2018 244.00 244.00 244.00 0 +4.60(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.