Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saexploration Hlds (NQ: SAEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.990 2.060 1.800 1.850 82,253 -0.17(-8.42%)
Sep 27, 2019 2.060 2.080 1.940 2.020 156,100 -0.15(-6.91%)
Sep 26, 2019 2.100 2.410 1.910 2.170 3,183,883 +0.36(+19.89%)
Sep 25, 2019 1.900 1.980 1.770 1.810 145,480 +0.02(+1.12%)
Sep 24, 2019 1.920 1.940 1.710 1.790 85,066 -0.11(-5.79%)
Sep 23, 2019 1.910 1.950 1.850 1.900 46,084 -0.01(-0.52%)
Sep 20, 2019 1.970 2.030 1.910 1.910 43,600 -0.05(-2.55%)
Sep 19, 2019 1.980 2.100 1.930 1.960 55,754 -0.10(-4.85%)
Sep 18, 2019 2.070 2.090 1.910 2.060 77,076 +0.02(+0.98%)
Sep 17, 2019 2.180 2.280 2.030 2.040 237,186 -0.35(-14.64%)
Sep 16, 2019 2.200 2.820 2.160 2.390 1,482,127 +0.45(+23.20%)
Sep 13, 2019 1.910 1.970 1.870 1.940 23,500 +0.05(+2.65%)
Sep 12, 2019 1.890 1.920 1.820 1.890 36,996 +0.02(+1.07%)
Sep 11, 2019 1.890 2.030 1.790 1.870 226,207 +0.10(+5.65%)
Sep 10, 2019 1.820 1.970 1.770 1.770 61,297 -0.04(-2.21%)
Sep 09, 2019 1.840 1.918 1.760 1.810 91,562 +0.03(+1.69%)
Sep 06, 2019 1.840 1.970 1.760 1.780 99,900 -0.11(-5.82%)
Sep 05, 2019 1.700 2.110 1.650 1.890 430,573 +0.19(+11.18%)
Sep 04, 2019 1.540 1.750 1.420 1.700 166,898 +0.18(+11.84%)
Sep 03, 2019 1.610 1.620 1.500 1.520 68,616 -0.11(-6.75%)
Aug 30, 2019 1.740 1.750 1.610 1.630 82,900 -0.03(-1.81%)
Aug 29, 2019 1.570 1.740 1.530 1.660 174,304 +0.12(+7.79%)
Aug 28, 2019 1.550 1.650 1.420 1.540 84,030 +0.01(+0.65%)
Aug 27, 2019 1.710 1.750 1.500 1.530 87,761 -0.18(-10.53%)
Aug 26, 2019 1.880 1.880 1.590 1.710 174,036 -0.14(-7.57%)
Aug 23, 2019 2.010 2.030 1.820 1.850 112,600 -0.16(-7.96%)
Aug 22, 2019 2.030 2.090 1.890 2.010 48,595 -0.08(-3.83%)
Aug 21, 2019 2.110 2.150 2.040 2.090 28,685 -0.02(-0.95%)
Aug 20, 2019 2.020 2.149 2.020 2.110 46,177 -0.08(-3.65%)
Aug 19, 2019 2.200 2.290 2.000 2.190 239,654 -0.03(-1.35%)
Aug 16, 2019 1.910 2.300 1.890 2.220 610,700 -1.03(-31.69%)
Aug 15, 2019 3.150 3.400 3.080 3.250 143,803 +0.09(+2.85%)
Aug 14, 2019 3.350 3.350 3.120 3.160 38,503 -0.11(-3.36%)
Aug 13, 2019 3.260 3.460 3.250 3.270 118,177 +0.06(+1.87%)
Aug 12, 2019 3.160 3.260 3.110 3.210 32,844 +0.05(+1.58%)
Aug 09, 2019 3.160 3.165 3.065 3.160 30,200 +0.08(+2.60%)
Aug 08, 2019 3.170 3.200 3.050 3.080 58,937 -0.09(-2.84%)
Aug 07, 2019 3.140 3.220 3.045 3.170 43,795 +0.03(+0.96%)
Aug 06, 2019 3.180 3.240 3.070 3.140 13,612 +0.02(+0.64%)
Aug 05, 2019 3.190 3.190 3.030 3.120 50,644 -0.03(-0.95%)
Aug 02, 2019 3.080 3.160 3.020 3.150 47,800 +0.09(+2.94%)
Aug 01, 2019 3.380 3.380 3.000 3.060 108,193 -0.19(-5.85%)
Jul 31, 2019 3.228 3.478 3.228 3.250 68,809 -0.12(-3.56%)
Jul 30, 2019 3.310 3.376 3.230 3.370 50,590 +0.07(+2.12%)
Jul 29, 2019 3.350 3.430 3.290 3.300 82,018 -0.05(-1.49%)
Jul 26, 2019 3.360 3.420 3.350 3.350 65,000 -0.11(-3.18%)
Jul 25, 2019 3.380 3.470 3.350 3.460 76,595 +0.06(+1.76%)
Jul 24, 2019 3.400 3.500 3.400 3.400 44,160 -0.05(-1.45%)
Jul 23, 2019 3.430 3.470 3.340 3.450 48,477 +0.00(+0.00%)
Jul 22, 2019 3.400 3.470 3.400 3.450 25,443 +0.00(+0.00%)
Jul 19, 2019 3.410 3.463 3.330 3.450 70,300 +0.01(+0.29%)
Jul 18, 2019 3.420 3.500 3.210 3.440 73,953 +0.03(+0.88%)
Jul 17, 2019 3.540 3.540 3.400 3.410 54,130 -0.12(-3.40%)
Jul 16, 2019 3.550 3.620 3.450 3.530 46,876 -0.02(-0.56%)
Jul 15, 2019 3.590 3.650 3.510 3.550 79,622 -0.01(-0.28%)
Jul 12, 2019 3.570 3.720 3.550 3.560 121,100 -0.01(-0.28%)
Jul 11, 2019 3.700 3.700 3.540 3.570 35,912 -0.03(-0.83%)
Jul 10, 2019 3.570 3.720 3.460 3.600 148,872 +0.04(+1.12%)
Jul 09, 2019 3.560 3.750 3.410 3.560 202,239 +0.04(+1.14%)
Jul 08, 2019 3.510 3.590 3.490 3.520 50,274 +0.04(+1.15%)
Jul 05, 2019 3.494 3.494 3.380 3.480 34,500 +0.11(+3.26%)
Jul 03, 2019 3.460 3.480 3.370 3.370 30,000 -0.08(-2.32%)
Jul 02, 2019 3.510 3.550 3.410 3.450 56,813 -0.08(-2.27%)
Jul 01, 2019 3.630 3.655 3.510 3.530 43,380 -0.07(-1.94%)
Jun 28, 2019 3.430 3.740 3.369 3.600 98,600 +0.12(+3.45%)
Jun 27, 2019 3.360 3.550 3.330 3.480 80,950 +0.13(+3.88%)
Jun 26, 2019 3.350 3.450 3.310 3.350 82,262 +0.09(+2.76%)
Jun 25, 2019 3.250 3.360 3.250 3.260 80,687 -0.05(-1.51%)
Jun 24, 2019 3.280 3.400 3.280 3.310 50,323 -0.02(-0.60%)
Jun 21, 2019 3.390 3.420 3.288 3.330 102,800 -0.10(-2.92%)
Jun 20, 2019 3.120 3.500 3.100 3.430 374,557 +0.22(+6.85%)
Jun 19, 2019 3.170 3.260 3.150 3.210 35,055 +0.03(+0.94%)
Jun 18, 2019 3.220 3.270 3.170 3.180 46,335 -0.03(-0.93%)
Jun 17, 2019 3.180 3.330 3.100 3.210 178,103 +0.00(+0.00%)
Jun 14, 2019 3.280 3.310 3.160 3.210 58,500 -0.08(-2.43%)
Jun 13, 2019 3.350 3.350 3.000 3.290 150,377 +0.04(+1.23%)
Jun 12, 2019 3.200 3.400 3.120 3.250 231,696 +0.07(+2.20%)
Jun 11, 2019 3.130 3.190 3.080 3.180 171,725 +0.05(+1.59%)
Jun 10, 2019 3.010 3.200 3.010 3.130 53,910 +0.09(+3.08%)
Jun 07, 2019 3.100 3.120 2.970 3.037 38,000 +0.01(+0.21%)
Jun 06, 2019 3.040 3.100 2.850 3.030 100,294 -0.01(-0.33%)
Jun 05, 2019 3.120 3.150 2.940 3.040 71,849 -0.11(-3.49%)
Jun 04, 2019 2.900 3.190 2.900 3.150 65,251 +0.06(+1.94%)
Jun 03, 2019 2.950 3.170 2.950 3.090 38,513 +0.10(+3.34%)
May 31, 2019 3.000 3.040 2.830 2.990 92,000 +0.04(+1.36%)
May 30, 2019 3.160 3.320 2.850 2.950 148,648 -0.20(-6.35%)
May 29, 2019 3.260 3.320 3.050 3.150 138,812 -0.15(-4.55%)
May 28, 2019 3.280 3.340 3.200 3.300 94,582 +0.06(+1.85%)
May 24, 2019 3.340 3.410 3.200 3.240 81,700 -0.06(-1.82%)
May 23, 2019 3.300 3.350 3.250 3.300 113,853 -0.05(-1.49%)
May 22, 2019 3.440 3.440 3.310 3.350 118,407 -0.05(-1.47%)
May 21, 2019 3.460 3.500 3.390 3.400 81,078 -0.06(-1.73%)
May 20, 2019 3.460 3.510 3.400 3.460 106,658 -0.05(-1.42%)
May 17, 2019 3.530 3.588 3.390 3.510 255,600 +0.00(+0.00%)
May 16, 2019 3.520 3.650 3.470 3.510 229,452 -0.07(-1.96%)
May 15, 2019 3.740 3.790 3.470 3.580 485,928 -0.41(-10.28%)
May 14, 2019 4.180 4.340 3.720 3.990 6,674,070 +0.54(+15.65%)
May 13, 2019 3.500 3.500 3.340 3.450 516,517 +0.07(+2.07%)
May 10, 2019 3.380 3.410 3.302 3.380 74,300 +0.06(+1.81%)
May 09, 2019 3.350 3.470 3.300 3.320 126,206 -0.05(-1.48%)
May 08, 2019 3.420 3.420 3.350 3.370 89,387 -0.06(-1.75%)
May 07, 2019 3.490 3.490 3.380 3.430 119,094 -0.04(-1.15%)
May 06, 2019 3.280 3.490 3.260 3.470 189,735 +0.09(+2.66%)
May 03, 2019 3.470 3.470 3.320 3.380 155,000 -0.01(-0.29%)
May 02, 2019 3.280 3.400 3.210 3.390 259,155 +0.05(+1.50%)
May 01, 2019 3.410 3.470 3.270 3.340 264,172 -0.10(-2.91%)
Apr 30, 2019 3.540 3.640 3.350 3.440 211,239 -0.02(-0.58%)
Apr 29, 2019 3.600 3.620 3.450 3.460 236,826 -0.19(-5.21%)
Apr 26, 2019 3.730 3.732 3.610 3.650 235,300 -0.17(-4.45%)
Apr 25, 2019 3.870 3.920 3.710 3.820 245,045 -0.06(-1.55%)
Apr 24, 2019 4.220 4.300 3.840 3.880 573,629 -0.25(-6.05%)
Apr 23, 2019 4.150 4.180 3.920 4.130 818,297 -0.02(-0.48%)
Apr 22, 2019 3.900 4.270 3.900 4.150 1,007,387 +0.29(+7.51%)
Apr 18, 2019 3.800 3.891 3.755 3.860 108,400 +0.04(+1.05%)
Apr 17, 2019 4.000 4.070 3.760 3.820 151,760 -0.21(-5.21%)
Apr 16, 2019 3.920 4.210 3.850 4.030 514,238 +0.03(+0.75%)
Apr 15, 2019 3.810 4.020 3.810 4.000 219,740 +0.19(+4.99%)
Apr 12, 2019 3.880 3.940 3.810 3.810 99,500 +0.01(+0.26%)
Apr 11, 2019 3.870 3.980 3.780 3.800 96,037 -0.10(-2.56%)
Apr 10, 2019 3.910 4.040 3.850 3.900 198,833 -0.05(-1.27%)
Apr 09, 2019 3.880 4.090 3.870 3.950 465,012 +0.10(+2.60%)
Apr 08, 2019 3.800 3.970 3.650 3.850 518,211 +0.11(+2.94%)
Apr 05, 2019 3.760 3.830 3.620 3.740 171,600 -0.02(-0.53%)
Apr 04, 2019 3.800 3.830 3.560 3.760 292,137 -0.02(-0.53%)
Apr 03, 2019 3.790 4.420 3.710 3.780 2,086,598 -0.04(-1.05%)
Apr 02, 2019 3.710 3.830 3.550 3.820 365,482 +0.22(+6.11%)
Apr 01, 2019 3.300 3.650 3.300 3.600 542,762 +0.21(+6.19%)
Mar 29, 2019 3.320 3.680 3.210 3.390 423,300 +0.12(+3.67%)
Mar 28, 2019 3.320 3.320 3.120 3.270 203,357 -0.05(-1.51%)
Mar 27, 2019 3.610 3.640 3.300 3.320 461,735 -0.23(-6.48%)
Mar 26, 2019 3.940 3.960 3.610 3.550 804,517 -0.47(-11.69%)
Mar 25, 2019 3.900 4.280 3.710 4.020 1,444,929 +0.19(+4.96%)
Mar 22, 2019 3.870 3.962 3.710 3.830 159,900 -0.12(-3.04%)
Mar 21, 2019 3.820 4.140 3.750 3.950 165,227 +0.09(+2.33%)
Mar 20, 2019 3.800 3.970 3.710 3.860 204,457 +0.09(+2.39%)
Mar 19, 2019 3.980 3.980 3.700 3.770 283,338 -0.07(-1.82%)
Mar 18, 2019 3.900 4.040 3.840 3.840 253,395 -0.04(-1.03%)
Mar 15, 2019 4.120 4.280 3.880 3.880 371,000 -0.29(-6.95%)
Mar 14, 2019 4.210 4.310 4.100 4.170 221,172 -0.12(-2.80%)
Mar 13, 2019 4.390 4.720 4.180 4.290 626,712 -0.58(-11.91%)
Mar 12, 2019 3.800 4.920 3.720 4.870 1,406,067 +1.02(+26.49%)
Mar 11, 2019 3.950 4.160 3.640 3.850 319,346 -0.14(-3.51%)
Mar 08, 2019 5.150 5.500 3.720 3.990 2,705,200 +0.31(+8.42%)
Mar 07, 2019 3.680 3.680 3.510 3.680 954,703 +0.01(+0.27%)
Mar 06, 2019 3.860 3.860 3.600 3.670 132,507 -0.16(-4.18%)
Mar 05, 2019 3.840 3.920 3.760 3.830 146,408 -0.05(-1.29%)
Mar 04, 2019 4.000 4.000 3.790 3.880 81,760 +0.00(+0.00%)
Mar 01, 2019 4.000 4.010 3.820 3.880 102,900 -0.12(-3.00%)
Feb 28, 2019 4.070 4.200 3.760 4.000 234,770 -0.07(-1.72%)
Feb 27, 2019 4.080 4.370 3.940 4.070 383,866 +0.00(+0.00%)
Feb 26, 2019 4.110 4.170 3.910 4.070 131,192 -0.08(-1.93%)
Feb 25, 2019 4.100 4.230 4.060 4.150 152,041 -0.10(-2.35%)
Feb 22, 2019 4.040 4.360 3.900 4.250 288,000 +0.23(+5.72%)
Feb 21, 2019 4.350 4.460 3.960 4.020 489,550 -0.37(-8.43%)
Feb 20, 2019 4.010 4.550 4.010 4.390 661,170 +0.22(+5.28%)
Feb 19, 2019 4.450 4.570 4.050 4.170 549,473 -0.25(-5.66%)
Feb 15, 2019 4.590 5.730 4.410 4.420 14,236,500 +0.53(+13.62%)
Feb 14, 2019 3.760 3.950 3.600 3.890 318,721 +0.09(+2.37%)
Feb 13, 2019 3.760 3.920 3.600 3.800 138,775 -0.02(-0.52%)
Feb 12, 2019 3.730 4.380 3.610 3.820 1,002,230 +0.24(+6.70%)
Feb 11, 2019 3.610 3.670 3.510 3.580 48,659 -0.08(-2.19%)
Feb 08, 2019 3.770 3.830 3.400 3.660 160,400 -0.11(-2.92%)
Feb 07, 2019 4.040 4.050 3.750 3.770 90,754 -0.21(-5.28%)
Feb 06, 2019 3.980 4.330 3.710 3.980 326,058 +0.09(+2.31%)
Feb 05, 2019 3.900 4.050 3.850 3.890 76,988 -0.10(-2.51%)
Feb 04, 2019 4.080 4.119 3.850 3.990 121,188 -0.13(-3.16%)
Feb 01, 2019 4.350 4.570 4.040 4.120 520,200 -0.28(-6.36%)
Jan 31, 2019 4.290 4.740 4.110 4.400 848,527 +0.23(+5.52%)
Jan 30, 2019 3.750 4.380 3.710 4.170 817,659 +0.38(+10.03%)
Jan 29, 2019 3.770 4.131 3.688 3.790 235,943 +0.12(+3.27%)
Jan 28, 2019 3.700 3.833 3.601 3.670 112,062 -0.09(-2.39%)
Jan 25, 2019 3.740 3.950 3.620 3.760 124,700 +0.09(+2.45%)
Jan 24, 2019 3.610 3.930 3.580 3.670 128,700 -0.14(-3.67%)
Jan 23, 2019 3.950 4.090 3.610 3.810 261,594 -0.29(-7.07%)
Jan 22, 2019 4.110 4.370 4.100 4.100 195,019 +0.00(+0.00%)
Jan 18, 2019 4.400 5.190 4.070 4.100 1,005,900 -0.53(-11.45%)
Jan 17, 2019 3.710 4.870 3.710 4.630 1,728,484 +0.83(+21.84%)
Jan 16, 2019 3.820 4.150 3.620 3.800 417,108 -0.19(-4.76%)
Jan 15, 2019 4.450 4.780 3.400 3.990 1,677,257 -0.11(-2.68%)
Jan 14, 2019 5.440 6.600 4.080 4.100 5,180,745 -1.75(-29.91%)
Jan 11, 2019 4.150 6.090 4.140 5.850 6,334,000 +1.30(+28.57%)
Jan 10, 2019 3.450 4.750 3.210 4.550 7,501,520 +0.83(+22.31%)
Jan 09, 2019 2.480 4.300 2.300 3.720 12,829,917 +1.53(+69.86%)
Jan 08, 2019 2.190 2.400 2.140 2.190 38,920 +0.04(+1.86%)
Jan 07, 2019 2.490 2.680 2.150 2.150 59,289 -0.12(-5.29%)
Jan 04, 2019 2.350 2.745 2.110 2.270 126,100 +0.07(+3.18%)
Jan 03, 2019 2.010 2.300 1.870 2.200 79,351 +0.23(+11.68%)
Jan 02, 2019 1.900 2.196 1.820 1.970 65,553 +0.10(+5.35%)
Dec 31, 2018 1.970 1.980 1.850 1.870 49,100 -0.10(-5.08%)
Dec 28, 2018 1.980 2.050 1.850 1.970 51,500 +0.00(+0.00%)
Dec 27, 2018 2.040 2.130 1.970 1.970 31,757 -0.10(-4.82%)
Dec 26, 2018 2.092 2.190 1.910 2.070 53,641 +0.13(+6.69%)
Dec 24, 2018 2.120 2.135 1.880 1.940 48,400 -0.07(-3.48%)
Dec 21, 2018 2.150 2.270 2.000 2.010 46,100 -0.10(-4.74%)
Dec 20, 2018 2.380 2.452 2.050 2.110 30,200 -0.17(-7.46%)
Dec 19, 2018 2.540 2.680 1.960 2.280 76,209 -0.23(-9.16%)
Dec 18, 2018 2.660 2.710 2.410 2.510 62,063 -0.13(-4.92%)
Dec 17, 2018 2.710 2.850 2.600 2.640 24,934 -0.07(-2.58%)
Dec 14, 2018 2.900 2.970 2.680 2.710 29,800 -0.26(-8.75%)
Dec 13, 2018 2.970 3.075 2.915 2.970 18,675 -0.05(-1.66%)
Dec 12, 2018 2.870 3.190 2.870 3.020 54,889 -0.10(-3.21%)
Dec 11, 2018 2.950 3.335 2.900 3.120 125,248 -0.18(-5.45%)
Dec 10, 2018 3.360 3.510 3.300 3.300 53,563 -0.34(-9.34%)
Dec 07, 2018 3.510 3.980 3.310 3.640 163,100 +0.26(+7.69%)
Dec 06, 2018 3.680 3.742 3.300 3.380 103,228 -0.28(-7.65%)
Dec 04, 2018 3.780 4.190 3.580 3.660 89,400 -0.17(-4.40%)
Dec 03, 2018 3.960 3.990 3.680 3.828 114,678 +0.06(+1.55%)
Nov 30, 2018 3.760 3.950 3.700 3.770 56,600 -0.10(-2.58%)
Nov 29, 2018 3.900 4.053 3.811 3.870 42,254 -0.11(-2.76%)
Nov 28, 2018 3.810 4.090 3.780 3.980 59,575 +0.17(+4.46%)
Nov 27, 2018 3.970 4.020 3.800 3.810 77,544 -0.25(-6.07%)
Nov 26, 2018 4.090 4.402 3.870 4.056 94,578 -0.04(-1.07%)
Nov 23, 2018 4.030 4.500 4.030 4.100 43,100 -0.18(-4.21%)
Nov 21, 2018 4.280 4.280 4.280 0 +0.49(+12.93%)
Nov 20, 2018 4.060 4.060 3.730 3.790 53,312 -0.34(-8.23%)
Nov 19, 2018 4.000 4.307 3.980 4.130 53,364 +0.11(+2.74%)
Nov 16, 2018 4.010 4.150 3.910 4.020 57,600 -0.08(-1.95%)
Nov 15, 2018 4.040 4.300 4.000 4.100 68,154 +0.08(+1.99%)
Nov 14, 2018 4.250 4.810 4.020 4.020 125,329 -0.21(-4.96%)
Nov 13, 2018 4.350 4.700 4.040 4.230 110,200 -0.64(-13.14%)
Nov 12, 2018 4.900 5.250 4.800 4.870 81,336 -0.03(-0.61%)
Nov 09, 2018 5.360 5.430 4.860 4.900 123,900 -0.57(-10.42%)
Nov 08, 2018 5.600 5.600 5.350 5.470 61,872 -0.14(-2.50%)
Nov 07, 2018 5.480 6.420 5.450 5.610 392,824 +0.16(+2.94%)
Nov 06, 2018 5.560 5.679 5.440 5.450 43,579 -0.17(-3.02%)
Nov 05, 2018 5.690 6.160 5.440 5.620 95,058 -0.06(-1.06%)
Nov 02, 2018 5.510 5.830 5.420 5.680 70,500 +0.21(+3.84%)
Nov 01, 2018 5.350 5.870 5.330 5.470 88,456 +0.00(+0.00%)
Oct 31, 2018 5.410 6.190 5.210 5.470 265,720 +0.10(+1.86%)
Oct 30, 2018 5.500 5.660 5.220 5.370 70,023 -0.08(-1.47%)
Oct 29, 2018 6.060 6.120 5.220 5.450 102,349 -0.57(-9.47%)
Oct 26, 2018 5.890 6.110 5.730 6.020 32,200 -0.13(-2.11%)
Oct 25, 2018 5.940 6.390 5.850 6.150 54,815 +0.38(+6.59%)
Oct 24, 2018 6.500 6.500 5.750 5.770 115,290 -0.73(-11.23%)
Oct 23, 2018 6.450 6.590 6.040 6.500 101,612 -0.13(-1.96%)
Oct 22, 2018 6.900 6.950 6.410 6.630 125,727 -0.17(-2.50%)
Oct 19, 2018 6.680 7.130 6.600 6.800 130,600 -0.13(-1.88%)
Oct 18, 2018 6.340 7.720 6.340 6.930 587,370 +0.52(+8.11%)
Oct 17, 2018 6.430 6.740 6.220 6.410 67,484 -0.07(-1.08%)
Oct 16, 2018 6.520 6.650 6.070 6.480 143,399 +0.11(+1.73%)
Oct 15, 2018 6.650 7.040 6.320 6.370 120,415 -0.29(-4.35%)
Oct 12, 2018 7.160 7.330 6.500 6.660 126,000 -0.33(-4.72%)
Oct 11, 2018 7.110 7.340 6.900 6.990 168,791 -0.36(-4.90%)
Oct 10, 2018 7.560 7.600 7.050 7.350 255,188 -0.51(-6.49%)
Oct 09, 2018 7.200 9.180 6.800 7.860 1,404,651 +0.30(+3.97%)
Oct 08, 2018 7.610 8.840 7.110 7.560 453,676 +0.08(+1.07%)
Oct 05, 2018 8.020 8.220 6.740 7.480 410,300 -0.77(-9.33%)
Oct 04, 2018 12.49 12.60 7.740 8.250 2,304,874 -2.44(-22.83%)
Oct 03, 2018 10.58 11.26 9.700 10.69 756,457 +0.40(+3.89%)
Oct 02, 2018 11.63 11.65 9.830 10.29 78,095 -1.48(-12.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.