Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0065 0.0078 0.0041 0.0070 4,991,770 +0.00(+7.69%)
Jan 30, 2019 0.0043 0.0070 0.0043 0.0065 1,289,938 +0.00(+66.67%)
Jan 29, 2019 0.0045 0.0045 0.0035 0.0039 122,122 +0.00(+0.00%)
Jan 28, 2019 0.0039 0.0039 0.0039 0.0039 750 -0.00(-2.50%)
Jan 25, 2019 0.0046 0.0046 0.0040 0.0040 330,300 -0.00(-13.04%)
Jan 24, 2019 0.0047 0.0047 0.0039 0.0046 1,087,500 +0.00(+6.98%)
Jan 23, 2019 0.0044 0.0044 0.0043 0.0043 50,000 +0.00(+760.00%)
Dec 20, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Dec 19, 2018 0.0003 0.0004 0.0003 0.0004 40,358,332 +0.00(+0.00%)
Dec 18, 2018 0.0003 0.0004 0.0003 0.0004 28,713,334 +0.00(+0.00%)
Dec 17, 2018 0.0004 0.0004 0.0003 0.0004 18,870,822 -0.00(-20.00%)
Dec 14, 2018 0.0006 0.0006 0.0004 0.0005 37,436,400 -0.00(-16.67%)
Dec 13, 2018 0.0004 0.0006 0.0004 0.0006 5,534,733 +0.00(+50.00%)
Dec 12, 2018 0.0004 0.0004 0.0004 0.0004 3,380,000 +0.00(+0.00%)
Dec 11, 2018 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Dec 10, 2018 0.0004 0.0004 0.0003 0.0004 2,073,500 +0.00(+33.33%)
Dec 07, 2018 0.0004 0.0004 0.0003 0.0003 13,010,501 -0.00(-25.00%)
Dec 06, 2018 0.0005 0.0005 0.0004 0.0004 8,499,991 +0.00(+0.00%)
Dec 04, 2018 0.0005 0.0005 0.0004 0.0004 14,389,500 -0.00(-20.00%)
Dec 03, 2018 0.0005 0.0006 0.0005 0.0005 11,603,706 +0.00(+0.00%)
Nov 30, 2018 0.0007 0.0007 0.0005 0.0005 38,210,500 -0.00(-28.57%)
Nov 29, 2018 0.0008 0.0008 0.0007 0.0007 218,730 -0.00(-12.50%)
Nov 28, 2018 0.0007 0.0008 0.0007 0.0008 2,011,315 +0.00(+0.00%)
Nov 27, 2018 0.0008 0.0008 0.0008 0.0008 140,000 -0.00(-11.11%)
Nov 26, 2018 0.0007 0.0009 0.0007 0.0009 270,000 +0.00(+0.00%)
Nov 23, 2018 0.0009 0.0009 0.0009 0.0009 20,000 -0.00(-10.00%)
Nov 21, 2018 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Nov 19, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 16, 2018 0.0009 0.0009 0.0008 0.0009 974,300 +0.00(+12.50%)
Nov 15, 2018 0.0010 0.0010 0.0008 0.0008 200,834 -0.00(-11.11%)
Nov 14, 2018 0.0008 0.0009 0.0006 0.0009 5,213,201 +0.00(+12.50%)
Nov 13, 2018 0.0009 0.0009 0.0008 0.0008 549,500 +0.00(+0.00%)
Nov 12, 2018 0.0008 0.0008 0.0008 0.0008 169,000 +0.00(+0.00%)
Nov 09, 2018 0.0008 0.0009 0.0008 0.0008 194,000 +0.00(+0.00%)
Nov 08, 2018 0.0007 0.0009 0.0007 0.0008 1,728,252 -0.00(-11.11%)
Nov 07, 2018 0.0007 0.0009 0.0006 0.0009 1,383,813 +0.00(+0.00%)
Nov 06, 2018 0.0007 0.0009 0.0007 0.0009 55,098 +0.00(+12.50%)
Nov 05, 2018 0.0007 0.0009 0.0007 0.0008 221,370 +0.00(+0.00%)
Nov 02, 2018 0.0009 0.0009 0.0008 0.0008 1,637,400 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.