Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.580 -0.060 (-1.65%)
Streaming Delayed Price Updated: 2:22 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.819 3.865 3.791 3.791 67,587 -0.03(-0.72%)
Jan 30, 2019 3.856 3.856 3.782 3.819 52,882 +0.00(+0.00%)
Jan 29, 2019 3.791 3.846 3.791 3.819 51,310 +0.00(+0.00%)
Jan 28, 2019 3.846 3.872 3.782 3.819 54,441 -0.03(-0.72%)
Jan 25, 2019 3.856 3.856 3.801 3.846 29,302 +0.05(+1.21%)
Jan 24, 2019 3.810 3.856 3.782 3.801 32,188 -0.02(-0.48%)
Jan 23, 2019 3.764 3.828 3.764 3.819 41,934 +0.06(+1.71%)
Jan 22, 2019 3.782 3.810 3.690 3.755 83,035 -0.02(-0.49%)
Jan 18, 2019 3.810 3.865 3.764 3.773 86,599 -0.05(-1.20%)
Jan 17, 2019 3.819 3.865 3.782 3.819 72,891 -0.03(-0.72%)
Jan 16, 2019 3.828 3.846 3.801 3.846 43,809 -0.01(-0.24%)
Jan 15, 2019 3.828 3.975 3.793 3.856 57,562 +0.04(+0.96%)
Jan 14, 2019 3.828 3.890 3.819 3.819 78,694 -0.05(-1.19%)
Jan 11, 2019 3.856 3.874 3.837 3.865 30,064 +0.00(+0.00%)
Jan 10, 2019 3.856 3.902 3.846 3.865 52,745 +0.01(+0.24%)
Jan 09, 2019 3.892 3.947 3.837 3.856 56,322 +0.01(+0.24%)
Jan 08, 2019 3.856 3.911 3.819 3.846 32,963 +0.02(+0.48%)
Jan 07, 2019 3.810 3.892 3.801 3.828 67,294 +0.02(+0.48%)
Jan 04, 2019 3.791 3.860 3.770 3.810 61,000 +0.06(+1.72%)
Jan 03, 2019 3.810 3.874 3.709 3.746 57,714 -0.07(-1.92%)
Jan 02, 2019 3.865 3.906 3.755 3.819 25,992 -0.07(-1.89%)
Dec 31, 2018 3.865 3.957 3.837 3.892 58,059 +0.04(+0.95%)
Dec 28, 2018 3.782 3.856 3.764 3.856 42,809 +0.06(+1.69%)
Dec 27, 2018 3.837 3.865 3.764 3.791 67,992 -0.10(-2.59%)
Dec 26, 2018 3.846 3.920 3.782 3.892 54,406 +0.09(+2.42%)
Dec 24, 2018 3.810 3.865 3.755 3.801 48,365 -0.01(-0.24%)
Dec 21, 2018 3.874 3.929 3.736 3.810 154,354 -0.07(-1.89%)
Dec 20, 2018 3.902 3.929 3.837 3.883 88,055 -0.04(-0.94%)
Dec 19, 2018 3.938 4.012 3.883 3.920 38,442 +0.01(+0.23%)
Dec 18, 2018 3.865 3.938 3.791 3.911 74,192 +0.09(+2.40%)
Dec 17, 2018 3.773 3.856 3.773 3.819 54,522 -0.01(-0.24%)
Dec 14, 2018 3.828 3.957 3.791 3.828 68,843 -0.09(-2.34%)
Dec 13, 2018 3.993 4.030 3.911 3.920 36,821 -0.05(-1.16%)
Dec 12, 2018 3.920 4.048 3.801 3.966 140,233 +0.16(+4.10%)
Dec 11, 2018 3.856 3.938 3.791 3.810 46,920 -0.05(-1.19%)
Dec 10, 2018 3.810 3.902 3.782 3.856 44,844 +0.06(+1.45%)
Dec 07, 2018 3.782 3.846 3.782 3.801 136,925 -0.01(-0.24%)
Dec 06, 2018 3.782 3.819 3.720 3.810 60,397 +0.04(+0.97%)
Dec 04, 2018 3.837 3.911 3.755 3.773 70,695 -0.06(-1.44%)
Dec 03, 2018 3.883 3.883 3.810 3.828 46,294 +0.02(+0.48%)
Nov 30, 2018 3.911 3.938 3.810 3.810 66,883 -0.07(-1.89%)
Nov 29, 2018 3.828 3.938 3.810 3.883 85,888 +0.05(+1.20%)
Nov 28, 2018 3.801 3.874 3.773 3.837 42,569 +0.05(+1.21%)
Nov 27, 2018 3.801 3.856 3.791 3.791 34,901 -0.03(-0.72%)
Nov 26, 2018 3.819 3.883 3.736 3.819 42,998 +0.02(+0.48%)
Nov 23, 2018 3.828 3.865 3.764 3.801 17,755 -0.04(-0.96%)
Nov 21, 2018 3.837 3.837 3.837 0 -0.07(-1.88%)
Nov 20, 2018 3.920 4.269 3.764 3.911 111,827 -0.07(-1.84%)
Nov 19, 2018 3.938 4.654 3.902 3.984 186,050 +0.06(+1.64%)
Nov 16, 2018 3.828 3.957 3.791 3.920 109,257 +0.09(+2.40%)
Nov 15, 2018 3.764 3.837 3.764 3.828 24,954 +0.06(+1.71%)
Nov 14, 2018 3.791 3.801 3.755 3.764 31,977 -0.01(-0.24%)
Nov 13, 2018 3.782 3.782 3.732 3.773 31,589 +0.03(+0.74%)
Nov 12, 2018 3.718 3.806 3.690 3.746 45,353 -0.02(-0.49%)
Nov 09, 2018 3.837 3.837 3.746 3.764 35,511 -0.01(-0.24%)
Nov 08, 2018 3.773 3.810 3.764 3.773 24,084 -0.04(-0.96%)
Nov 07, 2018 3.819 3.819 3.773 3.810 35,150 +0.02(+0.48%)
Nov 06, 2018 3.791 3.810 3.764 3.791 31,903 +0.01(+0.24%)
Nov 05, 2018 3.773 3.810 3.764 3.782 43,052 +0.01(+0.24%)
Nov 02, 2018 3.764 3.819 3.764 3.773 44,552 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.