Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leisure Acquisition Corp (NQ: LACQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 10.29 10.29 10.29 0 +0.00(+0.00%)
Oct 29, 2019 10.27 10.29 10.27 10.29 852,455 +0.04(+0.39%)
Oct 28, 2019 10.25 10.25 10.25 10.25 200 -0.01(-0.13%)
Oct 25, 2019 10.25 10.26 10.25 10.26 400 +0.01(+0.13%)
Oct 23, 2019 10.25 10.25 10.25 0 -0.01(-0.08%)
Oct 22, 2019 10.25 10.26 10.25 10.26 3,100 +0.02(+0.18%)
Oct 18, 2019 10.24 10.24 10.24 0 -0.02(-0.19%)
Oct 16, 2019 10.26 10.26 10.26 0 +0.01(+0.08%)
Oct 11, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
Oct 08, 2019 10.25 10.25 10.25 0 -0.02(-0.18%)
Oct 07, 2019 10.27 10.27 10.27 10 +0.00(+0.00%)
Oct 04, 2019 10.25 10.27 10.25 10.27 100,100 +0.03(+0.29%)
Oct 02, 2019 10.24 10.24 10.24 0 -0.05(-0.49%)
Oct 01, 2019 10.29 10.29 10.29 10.29 300 +0.05(+0.49%)
Sep 30, 2019 10.24 10.24 10.24 100 +0.00(+0.00%)
Sep 27, 2019 10.25 10.27 10.24 10.24 6,700 +0.02(+0.20%)
Sep 25, 2019 10.22 10.22 10.22 0 +0.00(+0.00%)
Sep 23, 2019 10.22 10.22 10.22 0 +0.00(+0.00%)
Sep 18, 2019 10.22 10.22 10.22 0 +0.00(+0.00%)
Sep 17, 2019 10.22 10.22 10.22 10.22 915 +0.00(+0.00%)
Sep 13, 2019 10.22 10.22 10.22 0 +0.02(+0.20%)
Sep 11, 2019 10.20 10.20 10.20 0 -0.02(-0.20%)
Sep 10, 2019 10.22 10.22 10.22 10.22 100 -0.01(-0.12%)
Sep 09, 2019 10.23 10.23 10.23 33 +0.00(+0.00%)
Sep 06, 2019 10.24 10.24 10.23 10.23 900 -0.01(-0.07%)
Sep 05, 2019 10.23 10.24 10.23 10.24 751 +0.02(+0.18%)
Sep 04, 2019 10.23 10.23 10.21 10.22 650 +0.01(+0.12%)
Sep 03, 2019 10.20 10.23 10.20 10.21 63,489 -0.01(-0.11%)
Aug 30, 2019 10.22 10.22 10.22 5 +0.00(+0.00%)
Aug 29, 2019 10.23 10.23 10.22 10.22 371 +0.01(+0.11%)
Aug 28, 2019 10.24 10.24 10.21 10.21 1,870 -0.01(-0.15%)
Aug 27, 2019 10.22 10.22 10.22 10.22 10,014 -0.01(-0.09%)
Aug 26, 2019 10.24 10.24 10.23 10.23 600 +0.01(+0.13%)
Aug 23, 2019 10.22 10.22 10.22 10.22 14,700 +0.03(+0.29%)
Aug 22, 2019 10.20 10.20 10.19 10.19 125,045 -0.01(-0.10%)
Aug 21, 2019 10.21 10.22 10.19 10.20 70,612 -0.02(-0.20%)
Aug 20, 2019 10.21 10.22 10.21 10.22 20,200 +0.00(+0.00%)
Aug 19, 2019 10.20 10.22 10.20 10.22 740 +0.00(+0.00%)
Aug 15, 2019 10.22 10.22 10.22 0 +0.00(+0.00%)
Aug 14, 2019 10.20 10.22 10.20 10.22 50,635 +0.00(+0.00%)
Aug 09, 2019 10.22 10.22 10.22 0 +0.00(+0.00%)
Aug 08, 2019 10.20 10.22 10.18 10.22 376,052 +0.02(+0.20%)
Aug 06, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.