Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.450 1.490 1.450 1.450 24,248 -0.01(-0.68%)
Feb 27, 2019 1.433 1.480 1.430 1.460 33,545 +0.03(+2.10%)
Feb 26, 2019 1.421 1.450 1.421 1.430 21,566 -0.02(-1.38%)
Feb 25, 2019 1.440 1.450 1.430 1.450 8,170 +0.03(+2.11%)
Feb 22, 2019 1.410 1.465 1.409 1.420 15,700 +0.00(+0.00%)
Feb 21, 2019 1.370 1.420 1.350 1.420 24,222 +0.06(+4.41%)
Feb 20, 2019 1.390 1.430 1.360 1.360 15,127 -0.04(-2.65%)
Feb 19, 2019 1.350 1.440 1.350 1.397 26,282 +0.05(+3.48%)
Feb 15, 2019 1.350 1.380 1.340 1.350 38,800 +0.02(+1.50%)
Feb 14, 2019 1.360 1.370 1.330 1.330 39,032 -0.04(-2.92%)
Feb 13, 2019 1.410 1.420 1.360 1.370 59,697 -0.05(-3.52%)
Feb 12, 2019 1.430 1.460 1.410 1.420 54,520 -0.01(-0.70%)
Feb 11, 2019 1.420 1.490 1.410 1.430 16,819 -0.01(-0.69%)
Feb 08, 2019 1.560 1.580 1.320 1.440 101,500 -0.15(-9.43%)
Feb 07, 2019 1.560 1.600 1.500 1.590 28,934 +0.02(+1.27%)
Feb 06, 2019 1.600 1.610 1.500 1.570 46,568 -0.01(-0.63%)
Feb 05, 2019 1.600 1.640 1.580 1.580 27,103 +0.01(+0.64%)
Feb 04, 2019 1.570 1.610 1.550 1.570 28,295 -0.02(-1.26%)
Feb 01, 2019 1.510 1.590 1.480 1.590 18,600 +0.12(+8.16%)
Jan 31, 2019 1.580 1.610 1.470 1.470 12,021 -0.14(-8.70%)
Jan 30, 2019 1.570 1.610 1.470 1.610 38,163 +0.01(+0.63%)
Jan 29, 2019 1.540 1.600 1.540 1.600 2,739 +0.05(+3.23%)
Jan 28, 2019 1.610 1.660 1.550 1.550 22,137 -0.09(-5.49%)
Jan 25, 2019 1.680 1.680 1.600 1.640 7,100 +0.04(+2.50%)
Jan 24, 2019 1.590 1.620 1.563 1.600 9,735 +0.00(+0.00%)
Jan 23, 2019 1.610 1.650 1.590 1.600 6,819 +0.03(+1.59%)
Jan 22, 2019 1.720 1.720 1.570 1.575 29,456 -0.11(-6.80%)
Jan 18, 2019 1.710 1.710 1.660 1.690 11,500 +0.03(+1.81%)
Jan 17, 2019 1.710 1.723 1.640 1.660 70,584 -0.10(-5.68%)
Jan 16, 2019 1.790 1.800 1.700 1.760 36,140 -0.03(-1.65%)
Jan 15, 2019 1.590 1.790 1.590 1.790 280,128 +0.21(+13.26%)
Jan 14, 2019 1.600 1.600 1.580 1.580 6,390 -0.03(-1.86%)
Jan 11, 2019 1.520 1.630 1.520 1.610 16,100 +0.04(+2.55%)
Jan 10, 2019 1.620 1.670 1.525 1.570 15,867 -0.07(-4.27%)
Jan 09, 2019 1.560 1.680 1.560 1.640 35,156 +0.10(+6.49%)
Jan 08, 2019 1.560 1.730 1.540 1.540 66,977 +0.02(+0.98%)
Jan 07, 2019 1.500 1.580 1.480 1.525 29,514 +0.04(+3.04%)
Jan 04, 2019 1.450 1.500 1.390 1.480 38,000 +0.04(+2.78%)
Jan 03, 2019 1.270 1.440 1.260 1.440 55,847 +0.15(+11.63%)
Jan 02, 2019 1.220 1.320 1.220 1.290 31,540 +0.06(+4.88%)
Dec 31, 2018 1.230 1.280 1.210 1.230 286,800 +0.00(+0.00%)
Dec 28, 2018 1.170 1.260 1.170 1.230 348,400 +0.06(+5.13%)
Dec 27, 2018 1.220 1.300 1.170 1.170 93,285 -0.05(-4.10%)
Dec 26, 2018 1.250 1.310 1.220 1.220 81,891 +0.01(+0.83%)
Dec 24, 2018 1.230 1.290 1.180 1.210 92,900 -0.03(-2.42%)
Dec 21, 2018 1.280 1.340 1.230 1.240 89,200 -0.03(-2.36%)
Dec 20, 2018 1.370 1.415 1.270 1.270 70,349 -0.10(-7.30%)
Dec 19, 2018 1.430 1.447 1.370 1.370 112,817 -0.05(-3.52%)
Dec 18, 2018 1.450 1.500 1.400 1.420 40,495 -0.01(-0.70%)
Dec 17, 2018 1.540 1.560 1.420 1.430 55,388 -0.12(-7.74%)
Dec 14, 2018 1.490 1.550 1.480 1.550 91,800 +0.07(+4.73%)
Dec 13, 2018 1.550 1.565 1.480 1.480 117,140 -0.07(-4.53%)
Dec 12, 2018 1.595 1.610 1.540 1.550 23,110 -0.06(-3.71%)
Dec 11, 2018 1.640 1.660 1.520 1.610 20,470 -0.01(-0.62%)
Dec 10, 2018 1.650 1.670 1.620 1.620 12,094 -0.02(-1.22%)
Dec 07, 2018 1.610 1.670 1.610 1.640 158,900 +0.04(+2.50%)
Dec 06, 2018 1.630 1.680 1.590 1.600 29,119 -0.03(-2.14%)
Dec 04, 2018 1.710 1.750 1.610 1.635 49,400 -0.11(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.