Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2019 134.99 134.99 134.99 0 +0.01(+0.01%)
Feb 08, 2019 134.95 134.98 134.94 134.98 1,134,500 +0.03(+0.02%)
Feb 07, 2019 134.80 134.96 134.76 134.95 310,197 +0.05(+0.04%)
Feb 06, 2019 134.90 134.90 134.85 134.90 138,506 +0.04(+0.03%)
Feb 05, 2019 134.94 134.94 134.80 134.86 169,486 -0.04(-0.03%)
Feb 04, 2019 134.69 134.90 134.68 134.90 568,399 +0.14(+0.10%)
Feb 01, 2019 134.76 134.82 134.68 134.76 364,200 +0.02(+0.01%)
Jan 31, 2019 134.54 134.79 134.40 134.74 525,152 +0.17(+0.13%)
Jan 30, 2019 134.50 134.65 134.15 134.57 1,395,267 +0.17(+0.13%)
Jan 29, 2019 134.45 134.45 134.25 134.40 281,969 -0.05(-0.04%)
Jan 28, 2019 134.25 134.49 134.25 134.45 267,201 +0.17(+0.13%)
Jan 25, 2019 134.40 134.41 134.25 134.28 827,400 +0.03(+0.02%)
Jan 24, 2019 134.15 134.44 134.15 134.25 858,253 +0.10(+0.07%)
Jan 23, 2019 134.00 134.50 133.90 134.15 1,286,493 +0.28(+0.21%)
Jan 22, 2019 133.80 133.98 133.51 133.87 576,491 +0.04(+0.03%)
Jan 18, 2019 133.75 133.87 133.50 133.83 502,100 +0.24(+0.18%)
Jan 17, 2019 133.45 133.82 133.22 133.59 883,735 +0.07(+0.05%)
Jan 16, 2019 133.53 133.84 133.40 133.52 314,251 +0.08(+0.06%)
Jan 15, 2019 133.22 133.65 133.10 133.44 639,046 +0.36(+0.27%)
Jan 14, 2019 133.19 133.64 133.00 133.08 308,054 -0.30(-0.22%)
Jan 11, 2019 133.00 133.61 133.00 133.38 423,200 +0.33(+0.25%)
Jan 10, 2019 132.85 133.29 132.59 133.05 383,463 +0.05(+0.04%)
Jan 09, 2019 133.00 133.25 132.88 133.00 603,928 +0.15(+0.11%)
Jan 08, 2019 132.72 133.04 132.53 132.85 476,366 +0.47(+0.36%)
Jan 07, 2019 131.19 132.69 131.19 132.38 823,685 +0.91(+0.69%)
Jan 04, 2019 131.10 132.34 130.45 131.47 1,456,700 +0.92(+0.70%)
Jan 03, 2019 131.00 131.20 130.10 130.55 812,349 -0.44(-0.34%)
Jan 02, 2019 131.30 132.05 130.85 130.99 907,123 -0.94(-0.71%)
Dec 31, 2018 131.40 131.93 131.25 131.93 494,300 +0.93(+0.71%)
Dec 28, 2018 130.94 131.82 130.76 131.00 526,100 +0.05(+0.04%)
Dec 27, 2018 130.31 130.96 130.07 130.95 518,716 +0.75(+0.58%)
Dec 26, 2018 129.50 130.30 129.32 130.20 774,002 +1.19(+0.92%)
Dec 24, 2018 130.07 130.38 129.00 129.01 325,100 -1.29(-0.99%)
Dec 21, 2018 130.01 130.85 129.66 130.30 839,000 +0.10(+0.08%)
Dec 20, 2018 130.97 131.41 130.00 130.20 675,671 -0.51(-0.39%)
Dec 19, 2018 131.00 131.71 130.40 130.71 785,208 +0.28(+0.21%)
Dec 18, 2018 132.23 132.50 129.94 130.43 1,072,681 -1.65(-1.25%)
Dec 17, 2018 133.07 133.07 131.83 132.08 1,131,350 -0.64(-0.48%)
Dec 14, 2018 132.98 133.16 132.56 132.72 421,800 -0.27(-0.20%)
Dec 13, 2018 132.97 133.15 132.87 132.99 317,148 +0.17(+0.13%)
Dec 12, 2018 133.25 133.29 132.80 132.82 1,256,346 -0.33(-0.25%)
Dec 11, 2018 132.81 133.15 132.75 133.15 575,932 +0.65(+0.49%)
Dec 10, 2018 133.15 133.20 132.50 132.50 607,673 -0.66(-0.50%)
Dec 07, 2018 132.85 133.25 132.75 133.16 218,000 +0.11(+0.08%)
Dec 06, 2018 132.55 133.46 132.16 133.05 1,032,018 +0.57(+0.43%)
Dec 04, 2018 132.60 132.82 132.40 132.48 981,400 -0.09(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.