Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 16.51 16.60 15.30 15.76 3,048,778 -0.74(-4.48%)
Feb 27, 2019 16.19 16.50 16.04 16.50 2,450,792 +0.26(+1.60%)
Feb 26, 2019 13.83 16.61 13.82 16.24 6,264,387 +1.06(+6.98%)
Feb 25, 2019 15.00 15.40 14.94 15.18 3,622,961 +0.29(+1.95%)
Feb 22, 2019 14.34 14.93 14.22 14.89 1,995,200 +0.58(+4.05%)
Feb 21, 2019 14.36 14.46 14.15 14.31 1,147,158 -0.05(-0.35%)
Feb 20, 2019 14.36 14.50 14.01 14.36 1,421,238 +0.05(+0.35%)
Feb 19, 2019 14.22 14.46 14.01 14.31 2,116,317 +0.08(+0.56%)
Feb 15, 2019 14.04 14.38 13.95 14.23 2,145,600 +0.22(+1.57%)
Feb 14, 2019 14.18 14.46 13.82 14.01 1,907,397 -0.29(-2.03%)
Feb 13, 2019 13.84 14.37 13.74 14.30 1,997,260 +0.46(+3.32%)
Feb 12, 2019 13.99 14.30 13.55 13.84 3,637,386 -0.09(-0.65%)
Feb 11, 2019 14.09 14.09 13.75 13.93 2,105,246 -0.11(-0.78%)
Feb 08, 2019 14.00 14.39 13.69 14.04 4,886,200 -0.31(-2.16%)
Feb 07, 2019 14.71 15.11 14.26 14.35 1,689,376 -0.43(-2.91%)
Feb 06, 2019 14.94 15.19 14.70 14.78 1,449,112 -0.19(-1.27%)
Feb 05, 2019 15.05 15.48 14.49 14.97 3,022,398 -0.18(-1.19%)
Feb 04, 2019 14.95 15.17 14.79 15.15 1,596,399 +0.16(+1.07%)
Feb 01, 2019 14.71 15.23 14.53 14.99 2,043,700 +0.20(+1.35%)
Jan 31, 2019 14.94 15.25 14.71 14.79 1,865,626 -0.17(-1.14%)
Jan 30, 2019 14.63 14.96 14.15 14.96 2,621,261 +0.39(+2.68%)
Jan 29, 2019 14.09 15.01 14.00 14.57 4,009,171 +0.25(+1.75%)
Jan 28, 2019 14.18 14.50 13.70 14.32 3,198,487 -0.21(-1.45%)
Jan 25, 2019 14.30 14.57 13.76 14.53 3,927,500 +0.37(+2.61%)
Jan 24, 2019 13.09 14.18 12.75 14.16 4,938,986 +1.04(+7.93%)
Jan 23, 2019 13.35 13.65 12.78 13.12 5,818,165 -0.14(-1.06%)
Jan 22, 2019 12.87 13.26 12.32 13.26 8,767,907 -0.05(-0.38%)
Jan 18, 2019 11.87 13.56 11.55 13.31 32,501,700 -4.78(-26.42%)
Jan 17, 2019 17.80 18.61 17.65 18.09 3,837,379 +0.26(+1.46%)
Jan 16, 2019 18.25 18.51 17.82 17.83 2,521,694 -0.19(-1.05%)
Jan 15, 2019 17.56 18.19 17.46 18.02 2,772,731 +0.52(+2.97%)
Jan 14, 2019 17.64 18.02 17.29 17.50 3,105,015 -0.41(-2.29%)
Jan 11, 2019 17.72 18.19 17.13 17.91 2,257,300 +0.14(+0.79%)
Jan 10, 2019 17.03 18.05 16.09 17.77 3,543,231 +0.53(+3.07%)
Jan 09, 2019 17.49 17.80 16.77 17.24 2,981,031 -0.25(-1.43%)
Jan 08, 2019 16.47 17.74 16.36 17.49 4,122,548 +1.34(+8.30%)
Jan 07, 2019 15.74 16.54 15.65 16.15 3,694,977 +0.51(+3.26%)
Jan 04, 2019 15.05 15.75 15.00 15.64 2,569,600 +0.79(+5.32%)
Jan 03, 2019 14.93 15.60 14.54 14.85 2,834,564 -0.13(-0.87%)
Jan 02, 2019 14.10 15.24 13.68 14.98 2,452,279 +0.71(+4.98%)
Dec 31, 2018 15.09 15.19 14.11 14.27 2,518,200 -0.73(-4.87%)
Dec 28, 2018 16.50 16.51 14.87 15.00 2,233,300 -0.20(-1.32%)
Dec 27, 2018 16.44 16.88 13.88 15.20 2,504,195 -1.58(-9.42%)
Dec 26, 2018 15.00 16.84 15.00 16.78 3,035,432 +2.00(+13.53%)
Dec 24, 2018 14.67 15.14 14.08 14.78 1,773,900 -0.26(-1.73%)
Dec 21, 2018 14.51 15.75 14.51 15.04 6,999,300 +0.87(+6.14%)
Dec 20, 2018 13.50 14.89 12.86 14.17 14,336,356 -3.47(-19.67%)
Dec 19, 2018 18.10 18.73 17.36 17.64 1,910,804 -0.38(-2.11%)
Dec 18, 2018 18.08 18.34 17.58 18.02 1,303,487 +0.16(+0.90%)
Dec 17, 2018 18.54 18.90 17.82 17.86 1,492,854 -0.87(-4.64%)
Dec 14, 2018 18.86 19.41 18.60 18.73 1,150,400 -0.37(-1.94%)
Dec 13, 2018 19.64 19.94 18.92 19.10 2,196,189 -0.37(-1.90%)
Dec 12, 2018 18.98 19.80 18.78 19.47 1,592,268 +0.62(+3.29%)
Dec 11, 2018 19.08 19.48 18.59 18.85 997,154 +0.01(+0.05%)
Dec 10, 2018 17.57 19.21 17.40 18.84 2,097,034 +1.27(+7.23%)
Dec 07, 2018 18.93 19.23 17.54 17.57 2,314,800 -1.41(-7.43%)
Dec 06, 2018 18.53 19.20 18.26 18.98 1,840,721 +0.16(+0.85%)
Dec 04, 2018 20.60 21.13 18.71 18.82 2,225,900 -1.77(-8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.