Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc (OP: HKMPF )

22.33 UNCHANGED
Last Price Updated: 9:49 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2019 22.86 22.86 22.86 0 +0.14(+0.60%)
Mar 22, 2019 22.72 22.72 22.72 0 +1.62(+7.69%)
Mar 18, 2019 21.10 21.10 21.10 0 +0.22(+1.04%)
Mar 15, 2019 20.88 20.88 20.88 2,060 -1.22(-5.51%)
Mar 01, 2019 22.10 22.10 22.10 0 +0.00(+0.00%)
Feb 19, 2019 22.10 22.10 22.10 0 -0.40(-1.78%)
Feb 14, 2019 22.50 22.50 22.50 0 +2.15(+10.57%)
Jan 28, 2019 20.35 20.35 20.35 0 +0.27(+1.35%)
Jan 25, 2019 20.08 20.08 20.08 20.08 700 +0.28(+1.40%)
Jan 23, 2019 19.80 19.80 19.80 0 +0.00(+0.00%)
Jan 17, 2019 19.80 19.80 19.80 0 -1.60(-7.48%)
Jan 03, 2019 21.40 21.40 21.40 0 +0.05(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.