Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Battery Minerals Inc (TSV: BKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0550 0.0550 0.0500 0.0550 318,221 +0.00(+10.00%)
Apr 29, 2019 0.0550 0.0550 0.0500 0.0500 202,000 -0.00(-9.09%)
Apr 26, 2019 0.0550 0.0550 0.0500 0.0550 100,000 -0.00(-8.33%)
Apr 25, 2019 0.0550 0.0600 0.0550 0.0600 3,000 +0.00(+9.09%)
Apr 24, 2019 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Apr 23, 2019 0.0550 0.0600 0.0550 0.0550 436,000 +0.00(+0.00%)
Apr 22, 2019 0.0600 0.0600 0.0550 0.0550 30,000 -0.00(-8.33%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2019 0.0600 0.0600 0.0600 0.0600 11,900 -0.01(-7.69%)
Apr 16, 2019 0.0650 0.0700 0.0650 0.0650 18,000 -0.01(-7.14%)
Apr 15, 2019 0.0650 0.0750 0.0650 0.0700 389,399 +0.01(+7.69%)
Apr 12, 2019 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+8.33%)
Apr 11, 2019 0.0650 0.0700 0.0600 0.0600 220,333 +0.00(+0.00%)
Apr 10, 2019 0.0650 0.0650 0.0550 0.0600 174,000 +0.00(+0.00%)
Apr 09, 2019 0.0700 0.0700 0.0600 0.0600 327,741 -0.01(-14.29%)
Apr 08, 2019 0.0650 0.0700 0.0650 0.0700 410,500 +0.00(+0.00%)
Apr 05, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Apr 03, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 02, 2019 0.0750 0.0750 0.0700 0.0700 61,000 -0.00(-6.67%)
Apr 01, 2019 0.0750 0.0800 0.0700 0.0750 367,300 +0.00(+7.14%)
Mar 29, 2019 0.0700 0.0700 0.0700 0.0700 8,700 -0.00(-6.67%)
Mar 28, 2019 0.0700 0.0750 0.0700 0.0750 96,898 +0.00(+0.00%)
Mar 27, 2019 0.0750 0.0750 0.0750 0.0750 50,000 +0.01(+15.38%)
Mar 26, 2019 0.0700 0.0700 0.0650 0.0650 69,000 -0.01(-7.14%)
Mar 25, 2019 0.0700 0.0700 0.0700 0.0700 195,933 +0.00(+0.00%)
Mar 22, 2019 0.0750 0.0750 0.0650 0.0700 35,500 -0.00(-6.67%)
Mar 21, 2019 0.0700 0.0750 0.0700 0.0750 27,247 +0.00(+7.14%)
Mar 20, 2019 0.0700 0.0700 0.0700 0.0700 46,739 +0.00(+0.00%)
Mar 19, 2019 0.0700 0.0700 0.0700 0.0700 61,500 +0.00(+0.00%)
Mar 18, 2019 0.0700 0.0750 0.0700 0.0700 43,000 +0.00(+0.00%)
Mar 15, 2019 0.0700 0.0700 0.0700 0.0700 68,000 +0.00(+0.00%)
Mar 14, 2019 0.0700 0.0700 0.0700 0.0700 135,700 +0.00(+0.00%)
Mar 13, 2019 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Mar 12, 2019 0.0700 0.0750 0.0700 0.0700 32,352 -0.00(-6.67%)
Mar 11, 2019 0.0750 0.0750 0.0700 0.0750 103,000 +0.00(+0.00%)
Mar 08, 2019 0.0750 0.0750 0.0700 0.0750 52,000 +0.00(+7.14%)
Mar 06, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 05, 2019 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Mar 01, 2019 0.0750 0.0750 0.0750 0 +0.00(+2.74%)
Feb 28, 2019 0.0700 0.0730 0.0700 0.0730 31,150 +0.00(+4.29%)
Feb 27, 2019 0.0700 0.0700 0.0700 0.0700 128,800 +0.00(+0.00%)
Feb 26, 2019 0.0700 0.0750 0.0700 0.0700 155,400 -0.00(-6.67%)
Feb 25, 2019 0.0750 0.0750 0.0750 0.0750 1,335 +0.00(+0.00%)
Feb 22, 2019 0.0750 0.0750 0.0750 0.0750 78,800 +0.00(+7.14%)
Feb 21, 2019 0.0700 0.0700 0.0700 0.0700 3,500 -0.00(-6.67%)
Feb 20, 2019 0.0750 0.0750 0.0700 0.0750 350,500 +0.00(+0.00%)
Feb 19, 2019 0.0850 0.0850 0.0750 0.0750 156,500 -0.01(-11.76%)
Feb 15, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 14, 2019 0.0800 0.0800 0.0800 0.0800 14,500 +0.00(+0.00%)
Feb 13, 2019 0.0750 0.0800 0.0750 0.0800 67,900 +0.00(+0.00%)
Feb 12, 2019 0.0750 0.0800 0.0750 0.0800 405,000 +0.01(+6.67%)
Feb 11, 2019 0.0750 0.0750 0.0700 0.0750 121,500 +0.00(+0.00%)
Feb 08, 2019 0.0800 0.0800 0.0750 0.0750 74,220 -0.01(-6.25%)
Feb 07, 2019 0.0750 0.0800 0.0750 0.0800 161,984 +0.01(+6.67%)
Feb 06, 2019 0.0700 0.0750 0.0700 0.0750 7,000 +0.00(+7.14%)
Feb 05, 2019 0.0700 0.0700 0.0700 0.0700 54,100 +0.00(+0.00%)
Feb 04, 2019 0.0750 0.0750 0.0700 0.0700 95,150 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.