Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 13.30 13.37 13.02 13.07 3,181,100 -0.42(-3.11%)
May 30, 2019 14.14 14.24 13.01 13.49 4,157,941 -0.55(-3.92%)
May 29, 2019 14.00 14.25 13.74 14.04 2,376,970 -0.02(-0.14%)
May 28, 2019 14.86 14.97 14.01 14.06 4,433,740 -0.74(-5.00%)
May 24, 2019 14.52 14.83 14.43 14.80 1,538,600 +0.37(+2.56%)
May 23, 2019 14.65 14.75 14.12 14.43 3,133,563 -0.37(-2.50%)
May 22, 2019 15.87 16.00 14.74 14.80 1,679,199 -1.03(-6.51%)
May 21, 2019 15.55 16.05 15.48 15.83 1,230,365 +0.39(+2.53%)
May 20, 2019 15.50 15.77 15.27 15.44 1,459,360 -0.17(-1.09%)
May 17, 2019 15.82 16.19 15.59 15.61 2,226,200 -0.45(-2.80%)
May 16, 2019 15.26 16.26 15.19 16.06 3,583,629 +1.13(+7.57%)
May 15, 2019 15.33 15.33 14.58 14.93 2,274,287 -0.48(-3.11%)
May 14, 2019 14.91 15.83 14.87 15.41 2,190,820 +0.51(+3.42%)
May 13, 2019 14.85 15.49 14.79 14.90 3,843,075 -0.34(-2.23%)
May 10, 2019 14.14 15.46 13.90 15.24 3,709,200 +0.92(+6.42%)
May 09, 2019 15.00 15.34 13.55 14.32 8,115,132 -0.18(-1.24%)
May 08, 2019 14.18 14.65 14.02 14.50 3,967,068 +0.34(+2.40%)
May 07, 2019 14.44 14.63 13.64 14.16 3,754,732 -0.49(-3.34%)
May 06, 2019 14.49 14.71 14.36 14.65 2,066,461 -0.09(-0.61%)
May 03, 2019 15.02 15.05 14.44 14.74 2,894,900 -0.16(-1.07%)
May 02, 2019 14.93 15.34 14.58 14.90 2,813,589 -0.05(-0.33%)
May 01, 2019 16.05 16.17 14.93 14.95 2,406,379 -1.07(-6.68%)
Apr 30, 2019 15.60 16.07 15.42 16.02 2,808,387 +0.41(+2.63%)
Apr 29, 2019 16.44 16.50 15.15 15.61 4,350,335 -0.89(-5.39%)
Apr 26, 2019 16.66 17.01 16.46 16.50 1,871,400 -0.16(-0.96%)
Apr 25, 2019 16.13 16.71 15.85 16.66 2,155,813 +0.53(+3.29%)
Apr 24, 2019 17.00 17.12 16.08 16.13 1,818,795 -0.85(-5.01%)
Apr 23, 2019 16.75 17.10 16.58 16.98 2,850,143 +0.33(+1.98%)
Apr 22, 2019 16.96 17.13 16.59 16.65 1,406,751 -0.34(-2.00%)
Apr 18, 2019 16.70 17.12 16.25 16.99 3,228,000 +0.34(+2.04%)
Apr 17, 2019 17.49 17.56 16.59 16.65 3,086,842 -0.84(-4.80%)
Apr 16, 2019 18.40 18.47 17.37 17.49 1,628,040 -0.78(-4.27%)
Apr 15, 2019 18.55 18.68 18.10 18.27 1,188,827 -0.24(-1.30%)
Apr 12, 2019 18.62 19.10 18.41 18.51 1,609,600 -0.06(-0.32%)
Apr 11, 2019 18.70 18.80 18.36 18.57 1,559,191 -0.29(-1.54%)
Apr 10, 2019 18.15 18.89 18.15 18.86 1,749,146 +0.79(+4.37%)
Apr 09, 2019 18.25 18.43 17.92 18.07 3,197,144 -0.22(-1.20%)
Apr 08, 2019 17.99 18.36 17.54 18.29 1,900,980 +0.29(+1.61%)
Apr 05, 2019 17.86 18.09 17.84 18.00 1,706,200 +0.13(+0.73%)
Apr 04, 2019 17.96 18.09 17.71 17.87 1,168,383 -0.11(-0.61%)
Apr 03, 2019 18.20 18.38 17.79 17.98 1,809,942 -0.06(-0.33%)
Apr 02, 2019 17.66 18.12 17.56 18.04 1,844,875 +0.45(+2.56%)
Apr 01, 2019 19.31 19.51 17.28 17.59 6,300,818 -1.62(-8.43%)
Mar 29, 2019 18.72 19.27 18.48 19.21 2,717,900 +0.64(+3.45%)
Mar 28, 2019 18.02 18.88 17.97 18.57 2,117,434 +0.64(+3.57%)
Mar 27, 2019 18.29 18.61 17.64 17.93 2,072,756 -0.17(-0.94%)
Mar 26, 2019 17.79 18.34 17.65 18.10 1,973,888 +0.52(+2.96%)
Mar 25, 2019 17.46 17.68 16.96 17.58 2,009,809 +0.08(+0.46%)
Mar 22, 2019 18.19 18.21 17.30 17.50 2,940,900 -0.79(-4.32%)
Mar 21, 2019 18.17 18.39 17.84 18.29 2,464,473 -0.06(-0.33%)
Mar 20, 2019 18.72 18.89 17.88 18.35 2,245,775 -0.45(-2.39%)
Mar 19, 2019 18.86 18.97 18.37 18.80 1,910,176 -0.04(-0.21%)
Mar 18, 2019 18.56 18.89 18.23 18.84 2,149,694 +0.28(+1.51%)
Mar 15, 2019 18.02 18.59 17.80 18.56 5,009,700 +0.62(+3.46%)
Mar 14, 2019 17.95 18.17 17.59 17.94 1,504,582 -0.01(-0.06%)
Mar 13, 2019 17.54 17.95 17.07 17.95 1,725,288 +0.45(+2.57%)
Mar 12, 2019 17.56 17.74 17.14 17.50 2,550,720 +0.02(+0.11%)
Mar 11, 2019 16.13 17.48 16.07 17.48 2,381,658 +1.13(+6.91%)
Mar 08, 2019 16.34 16.65 16.14 16.35 1,839,700 -0.18(-1.09%)
Mar 07, 2019 16.65 16.69 16.17 16.53 1,538,644 -0.12(-0.72%)
Mar 06, 2019 16.90 16.98 16.32 16.65 2,088,270 -0.31(-1.83%)
Mar 05, 2019 16.89 17.41 16.81 16.96 2,388,282 +0.05(+0.30%)
Mar 04, 2019 17.00 17.23 16.50 16.91 3,121,251 +0.36(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.