Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.8400 0.8940 0.8219 0.8219 62,000 -0.04(-4.98%)
Jun 27, 2019 0.8799 0.9000 0.8450 0.8650 47,151 +0.01(+0.89%)
Jun 26, 2019 0.9099 0.9100 0.8501 0.8574 91,264 -0.03(-3.10%)
Jun 25, 2019 0.8677 0.9200 0.8677 0.8848 27,145 +0.02(+2.87%)
Jun 24, 2019 0.8329 0.9300 0.8300 0.8601 67,472 -0.07(-7.18%)
Jun 21, 2019 0.9300 0.9300 0.8601 0.9266 35,300 +0.00(+0.32%)
Jun 20, 2019 0.8700 0.9237 0.8321 0.9236 104,069 +0.07(+8.84%)
Jun 19, 2019 0.8950 0.8950 0.8150 0.8486 218,242 -0.05(-5.18%)
Jun 18, 2019 0.9300 0.9300 0.8904 0.8950 109,182 -0.02(-2.19%)
Jun 17, 2019 0.9000 0.9394 0.9000 0.9150 60,300 -0.02(-1.61%)
Jun 14, 2019 0.9300 0.9554 0.9000 0.9300 33,000 -0.02(-2.11%)
Jun 13, 2019 0.9100 0.9600 0.9000 0.9500 146,583 +0.05(+5.54%)
Jun 12, 2019 0.8900 0.9380 0.8500 0.9001 59,690 +0.00(+0.00%)
Jun 11, 2019 0.8512 0.9650 0.8512 0.9001 39,178 -0.02(-2.15%)
Jun 10, 2019 0.9000 0.9380 0.8455 0.9199 71,087 +0.06(+6.97%)
Jun 07, 2019 0.8400 0.8808 0.8100 0.8600 215,900 +0.02(+2.39%)
Jun 06, 2019 1.010 1.020 0.7700 0.8399 840,222 -0.14(-14.30%)
Jun 05, 2019 1.000 1.040 0.9600 0.9800 130,937 -0.02(-2.00%)
Jun 04, 2019 1.080 1.080 0.9600 1.000 228,804 -0.08(-7.41%)
Jun 03, 2019 1.070 1.130 1.050 1.080 371,253 +0.03(+2.86%)
May 31, 2019 1.080 1.090 1.020 1.050 504,200 +0.01(+0.48%)
May 30, 2019 0.9936 1.070 0.9670 1.045 605,157 +0.07(+7.73%)
May 29, 2019 1.080 1.140 0.9400 0.9700 362,431 -0.09(-8.49%)
May 28, 2019 0.9600 1.240 0.9600 1.060 897,096 +0.07(+7.07%)
May 24, 2019 0.8900 0.9900 0.8750 0.9900 296,600 +0.07(+7.73%)
May 23, 2019 0.9100 0.9400 0.8640 0.9190 392,938 +0.05(+5.63%)
May 22, 2019 0.8700 0.9700 0.8500 0.8700 313,458 +0.00(+0.47%)
May 21, 2019 0.9200 0.9800 0.8523 0.8659 836,818 -0.01(-1.60%)
May 20, 2019 1.000 1.000 0.8800 0.8800 514,150 -0.12(-11.99%)
May 17, 2019 1.090 1.130 0.9500 0.9999 489,200 -0.04(-3.86%)
May 16, 2019 1.350 1.470 1.040 1.040 3,048,637 -0.20(-16.13%)
May 15, 2019 1.240 1.240 1.150 1.240 199,795 +0.04(+3.33%)
May 14, 2019 1.310 1.310 1.140 1.200 63,868 +0.06(+5.26%)
May 13, 2019 1.110 1.150 1.070 1.140 46,166 -0.00(-0.39%)
May 10, 2019 1.220 1.230 1.110 1.145 199,400 -0.09(-6.95%)
May 09, 2019 1.230 1.254 1.210 1.230 31,576 -0.03(-2.38%)
May 08, 2019 1.230 1.320 1.230 1.260 75,129 +0.03(+2.44%)
May 07, 2019 1.220 1.240 1.210 1.230 31,672 +0.01(+0.82%)
May 06, 2019 1.230 1.280 1.190 1.220 38,069 -0.03(-2.40%)
May 03, 2019 1.240 1.270 1.230 1.250 21,900 +0.01(+0.77%)
May 02, 2019 1.304 1.304 1.230 1.240 31,760 -0.07(-5.31%)
May 01, 2019 1.300 1.334 1.295 1.310 67,626 +0.01(+0.77%)
Apr 30, 2019 1.280 1.320 1.272 1.300 28,425 +0.03(+2.36%)
Apr 29, 2019 1.290 1.320 1.262 1.270 42,644 -0.02(-1.55%)
Apr 26, 2019 1.220 1.300 1.220 1.290 37,500 +0.09(+7.50%)
Apr 25, 2019 1.170 1.350 1.170 1.200 217,890 +0.05(+4.35%)
Apr 24, 2019 1.190 1.210 1.150 1.150 96,256 -0.04(-3.36%)
Apr 23, 2019 1.130 1.190 1.130 1.190 29,808 +0.03(+2.59%)
Apr 22, 2019 1.140 1.160 1.130 1.160 68,136 +0.01(+0.87%)
Apr 18, 2019 1.160 1.160 1.140 1.150 20,900 +0.00(+0.00%)
Apr 17, 2019 1.170 1.200 1.150 1.150 122,608 -0.02(-1.71%)
Apr 16, 2019 1.160 1.170 1.150 1.170 8,234 +0.01(+0.86%)
Apr 15, 2019 1.160 1.173 1.140 1.160 35,644 +0.00(+0.00%)
Apr 12, 2019 1.190 1.220 1.160 1.160 39,900 -0.01(-0.85%)
Apr 11, 2019 1.200 1.200 1.170 1.170 44,567 -0.03(-2.45%)
Apr 10, 2019 1.190 1.260 1.190 1.199 39,610 -0.00(-0.01%)
Apr 09, 2019 1.190 1.250 1.170 1.200 9,648 +0.01(+1.22%)
Apr 08, 2019 1.190 1.240 1.180 1.185 69,016 +0.01(+0.42%)
Apr 05, 2019 1.170 1.200 1.160 1.180 33,900 +0.01(+0.85%)
Apr 04, 2019 1.190 1.210 1.170 1.170 97,081 -0.02(-1.68%)
Apr 03, 2019 1.200 1.200 1.190 1.190 21,612 -0.01(-0.83%)
Apr 02, 2019 1.200 1.220 1.190 1.200 29,751 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.