Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millendo Therapeutics Inc (NQ: MLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 11.10 12.03 11.10 11.56 1,102,400 +0.42(+3.77%)
Jun 27, 2019 11.00 11.27 11.00 11.14 41,167 +0.18(+1.64%)
Jun 26, 2019 11.65 11.84 10.76 10.96 73,223 -0.75(-6.40%)
Jun 25, 2019 12.02 12.12 11.60 11.71 32,631 -0.35(-2.90%)
Jun 24, 2019 12.12 12.20 11.66 12.06 104,439 -0.16(-1.31%)
Jun 21, 2019 11.53 12.22 11.53 12.22 38,700 +0.63(+5.44%)
Jun 20, 2019 12.18 12.20 11.11 11.59 98,164 -0.44(-3.66%)
Jun 19, 2019 12.29 12.35 11.60 12.03 60,711 -0.32(-2.59%)
Jun 18, 2019 12.51 12.95 12.30 12.35 46,058 -0.35(-2.76%)
Jun 17, 2019 12.60 12.85 12.54 12.70 29,446 -0.04(-0.35%)
Jun 14, 2019 12.95 13.17 12.20 12.74 41,700 -0.21(-1.58%)
Jun 13, 2019 13.26 13.45 12.95 12.95 20,604 -0.35(-2.63%)
Jun 12, 2019 13.00 13.52 13.00 13.30 51,568 +0.20(+1.53%)
Jun 11, 2019 13.52 13.60 13.00 13.10 25,748 -0.46(-3.39%)
Jun 10, 2019 13.53 13.85 13.50 13.56 31,393 -0.21(-1.53%)
Jun 07, 2019 13.35 13.80 13.35 13.77 38,900 +0.52(+3.92%)
Jun 06, 2019 14.50 14.52 13.15 13.25 327,898 -1.45(-9.86%)
Jun 05, 2019 15.66 15.75 14.60 14.70 30,459 -0.89(-5.71%)
Jun 04, 2019 15.99 15.99 15.32 15.59 10,637 -0.15(-0.95%)
Jun 03, 2019 15.91 15.99 15.14 15.74 11,352 -0.24(-1.50%)
May 31, 2019 15.86 16.17 15.35 15.98 11,800 -0.45(-2.74%)
May 30, 2019 16.45 16.77 16.03 16.43 29,062 +0.05(+0.31%)
May 29, 2019 16.36 16.50 16.02 16.38 25,487 -0.12(-0.73%)
May 28, 2019 15.85 16.50 15.85 16.50 18,595 +0.00(+0.00%)
May 24, 2019 16.05 16.50 16.00 16.50 14,100 +0.64(+4.04%)
May 23, 2019 15.90 16.48 15.72 15.86 16,846 +0.21(+1.34%)
May 22, 2019 16.32 16.50 15.49 15.65 21,805 -0.99(-5.95%)
May 21, 2019 15.86 16.64 15.86 16.64 20,187 +0.32(+1.96%)
May 20, 2019 16.05 16.36 16.05 16.32 10,716 -0.09(-0.55%)
May 17, 2019 16.49 16.50 15.93 16.41 13,200 -0.27(-1.62%)
May 16, 2019 16.84 16.85 16.25 16.68 19,258 +0.08(+0.48%)
May 15, 2019 16.06 16.67 16.01 16.60 15,291 +0.42(+2.60%)
May 14, 2019 16.38 16.75 16.10 16.18 14,298 -0.16(-0.98%)
May 13, 2019 15.90 16.51 15.51 16.34 29,047 -0.03(-0.18%)
May 10, 2019 16.31 16.54 15.92 16.37 49,900 +0.07(+0.43%)
May 09, 2019 16.23 16.86 15.85 16.30 40,452 -0.25(-1.51%)
May 08, 2019 16.25 16.93 16.00 16.55 22,614 +0.25(+1.53%)
May 07, 2019 16.45 16.59 16.07 16.30 21,002 -0.15(-0.91%)
May 06, 2019 16.39 16.61 15.55 16.45 23,942 +0.00(+0.00%)
May 03, 2019 15.67 16.89 14.72 16.45 38,500 +0.85(+5.45%)
May 02, 2019 15.92 15.98 14.60 15.60 16,035 -0.30(-1.89%)
May 01, 2019 16.01 16.22 15.82 15.90 15,594 +0.36(+2.32%)
Apr 30, 2019 16.04 16.07 15.53 15.54 23,002 -0.66(-4.07%)
Apr 29, 2019 16.07 16.23 14.61 16.20 27,377 +0.26(+1.63%)
Apr 26, 2019 15.53 16.00 15.50 15.94 26,300 -0.09(-0.56%)
Apr 25, 2019 16.04 16.14 15.94 16.03 14,115 -0.16(-0.99%)
Apr 24, 2019 15.82 16.39 15.56 16.19 18,061 +0.23(+1.44%)
Apr 23, 2019 16.00 16.25 15.25 15.96 24,316 -0.04(-0.25%)
Apr 22, 2019 15.91 16.15 15.80 16.00 36,741 +0.20(+1.27%)
Apr 18, 2019 15.10 16.18 14.81 15.80 13,000 +0.48(+3.13%)
Apr 17, 2019 15.69 16.36 15.13 15.32 38,825 -0.37(-2.36%)
Apr 16, 2019 14.69 15.72 14.69 15.69 35,375 +1.13(+7.76%)
Apr 15, 2019 15.02 15.02 14.21 14.56 23,167 -0.43(-2.87%)
Apr 12, 2019 15.17 15.32 14.17 14.99 27,200 -0.11(-0.73%)
Apr 11, 2019 15.52 15.58 14.26 15.10 57,071 -0.90(-5.63%)
Apr 10, 2019 16.72 17.03 14.02 16.00 82,471 -0.88(-5.21%)
Apr 09, 2019 16.80 17.02 16.57 16.88 35,157 -0.04(-0.24%)
Apr 08, 2019 17.29 17.34 16.50 16.92 121,307 -0.18(-1.05%)
Apr 05, 2019 16.94 17.27 16.84 17.10 101,400 +0.35(+2.09%)
Apr 04, 2019 16.74 16.80 16.31 16.75 55,812 +0.31(+1.89%)
Apr 03, 2019 16.58 16.66 16.26 16.44 80,616 +0.26(+1.61%)
Apr 02, 2019 16.06 16.25 15.99 16.18 44,702 +0.28(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.