Indicators

Rivernorth Marketplace Lending Corp (NY: RSF )

15.23 +0.08 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.85	11.97	11.85	11.85	39,942	-0.06(-0.49%)
Jun 27, 2019	11.85	11.91	11.84	11.91	16,414	+0.07(+0.59%)
Jun 26, 2019	11.73	11.85	11.72	11.84	28,944	+0.08(+0.64%)
Jun 25, 2019	11.41	12.23	11.39	11.76	83,067	+0.33(+2.90%)
Jun 24, 2019	11.41	11.47	11.40	11.43	37,810	+0.06(+0.56%)
Jun 21, 2019	11.36	11.41	11.33	11.37	66,283	+0.00(+0.00%)
Jun 20, 2019	11.37	11.38	11.33	11.37	32,241	+0.03(+0.26%)
Jun 19, 2019	11.38	11.40	11.33	11.34	4,751	-0.02(-0.15%)
Jun 18, 2019	11.34	11.42	11.32	11.36	42,879	+0.03(+0.29%)
Jun 17, 2019	11.47	11.57	11.32	11.32	22,016	+0.00(+0.01%)
Jun 14, 2019	11.38	11.40	11.31	11.32	17,216	-0.04(-0.39%)
Jun 13, 2019	11.57	11.57	11.27	11.37	35,107	-0.11(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.