Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 15.20 15.49 14.67 14.75 1,902,041 -0.57(-3.72%)
Jul 30, 2019 15.22 15.34 14.90 15.32 1,468,579 -0.03(-0.20%)
Jul 29, 2019 15.25 15.42 15.06 15.35 1,138,402 +0.07(+0.46%)
Jul 26, 2019 15.03 15.29 14.96 15.28 1,255,100 +0.35(+2.34%)
Jul 25, 2019 15.07 15.14 14.86 14.93 1,485,939 -0.13(-0.86%)
Jul 24, 2019 15.25 15.28 14.77 15.06 2,147,520 -0.23(-1.50%)
Jul 23, 2019 15.56 15.63 15.24 15.29 1,416,499 -0.20(-1.29%)
Jul 22, 2019 14.99 15.55 14.84 15.49 1,413,838 +0.56(+3.75%)
Jul 19, 2019 15.27 15.42 14.83 14.93 2,089,400 -0.37(-2.42%)
Jul 18, 2019 14.90 15.41 14.66 15.30 1,694,753 +0.31(+2.07%)
Jul 17, 2019 14.50 15.00 14.43 14.99 1,340,385 +0.52(+3.59%)
Jul 16, 2019 14.31 14.56 14.04 14.47 1,653,941 +0.25(+1.76%)
Jul 15, 2019 14.67 14.76 14.11 14.22 1,643,540 -0.45(-3.07%)
Jul 12, 2019 14.21 14.68 13.97 14.67 1,171,400 +0.52(+3.67%)
Jul 11, 2019 14.17 14.29 13.73 14.15 1,518,066 +0.13(+0.93%)
Jul 10, 2019 14.07 14.25 13.78 14.02 1,281,020 +0.02(+0.14%)
Jul 09, 2019 14.00 14.24 13.85 14.00 1,865,338 +0.00(+0.00%)
Jul 08, 2019 14.14 14.32 13.90 14.00 1,405,853 -0.15(-1.06%)
Jul 05, 2019 14.78 14.80 14.09 14.15 2,072,700 -0.78(-5.22%)
Jul 03, 2019 14.30 14.94 14.07 14.93 2,029,300 +0.74(+5.21%)
Jul 02, 2019 14.00 14.21 13.79 14.19 1,926,584 +0.13(+0.92%)
Jul 01, 2019 14.27 14.31 13.99 14.06 1,456,969 +0.19(+1.37%)
Jun 28, 2019 13.86 14.05 13.68 13.87 5,503,500 +0.02(+0.14%)
Jun 27, 2019 13.48 13.89 13.35 13.85 1,988,284 +0.57(+4.29%)
Jun 26, 2019 13.04 13.41 13.04 13.28 2,567,725 +0.28(+2.15%)
Jun 25, 2019 12.86 13.19 12.80 13.00 2,740,414 +0.20(+1.56%)
Jun 24, 2019 13.09 13.31 12.79 12.80 2,091,706 -0.32(-2.44%)
Jun 21, 2019 13.30 13.32 12.72 13.12 3,488,000 -0.17(-1.28%)
Jun 20, 2019 13.39 13.68 13.24 13.29 1,847,074 +0.05(+0.38%)
Jun 19, 2019 13.32 13.43 13.07 13.24 1,283,376 +0.00(+0.00%)
Jun 18, 2019 13.19 13.47 12.96 13.24 1,702,994 +0.19(+1.46%)
Jun 17, 2019 12.45 13.19 12.37 13.05 3,092,833 +0.69(+5.58%)
Jun 14, 2019 12.71 12.85 12.27 12.36 1,418,400 -0.38(-2.98%)
Jun 13, 2019 12.60 12.86 12.51 12.74 1,225,900 +0.18(+1.43%)
Jun 12, 2019 12.51 12.79 12.36 12.56 1,350,146 +0.08(+0.64%)
Jun 11, 2019 12.77 12.89 12.35 12.48 1,700,339 -0.21(-1.65%)
Jun 10, 2019 13.02 13.11 12.68 12.69 1,966,429 -0.24(-1.86%)
Jun 07, 2019 12.66 13.18 12.34 12.93 5,717,200 +0.40(+3.19%)
Jun 06, 2019 12.67 12.96 12.22 12.53 3,443,803 -0.14(-1.10%)
Jun 05, 2019 12.27 13.05 12.15 12.67 6,875,995 +0.43(+3.51%)
Jun 04, 2019 12.36 12.36 11.81 12.24 5,304,733 +0.26(+2.17%)
Jun 03, 2019 12.85 12.92 11.59 11.98 8,927,962 -1.09(-8.34%)
May 31, 2019 13.30 13.37 13.02 13.07 3,181,100 -0.42(-3.11%)
May 30, 2019 14.14 14.24 13.01 13.49 4,157,941 -0.55(-3.92%)
May 29, 2019 14.00 14.25 13.74 14.04 2,376,970 -0.02(-0.14%)
May 28, 2019 14.86 14.97 14.01 14.06 4,433,740 -0.74(-5.00%)
May 24, 2019 14.52 14.83 14.43 14.80 1,538,600 +0.37(+2.56%)
May 23, 2019 14.65 14.75 14.12 14.43 3,133,563 -0.37(-2.50%)
May 22, 2019 15.87 16.00 14.74 14.80 1,679,199 -1.03(-6.51%)
May 21, 2019 15.55 16.05 15.48 15.83 1,230,365 +0.39(+2.53%)
May 20, 2019 15.50 15.77 15.27 15.44 1,459,360 -0.17(-1.09%)
May 17, 2019 15.82 16.19 15.59 15.61 2,226,200 -0.45(-2.80%)
May 16, 2019 15.26 16.26 15.19 16.06 3,583,629 +1.13(+7.57%)
May 15, 2019 15.33 15.33 14.58 14.93 2,274,287 -0.48(-3.11%)
May 14, 2019 14.91 15.83 14.87 15.41 2,190,820 +0.51(+3.42%)
May 13, 2019 14.85 15.49 14.79 14.90 3,843,075 -0.34(-2.23%)
May 10, 2019 14.14 15.46 13.90 15.24 3,709,200 +0.92(+6.42%)
May 09, 2019 15.00 15.34 13.55 14.32 8,115,132 -0.18(-1.24%)
May 08, 2019 14.18 14.65 14.02 14.50 3,967,068 +0.34(+2.40%)
May 07, 2019 14.44 14.63 13.64 14.16 3,754,732 -0.49(-3.34%)
May 06, 2019 14.49 14.71 14.36 14.65 2,066,461 -0.09(-0.61%)
May 03, 2019 15.02 15.05 14.44 14.74 2,894,900 -0.16(-1.07%)
May 02, 2019 14.93 15.34 14.58 14.90 2,813,589 -0.05(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.