Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.390 1.390 1.320 1.370 72,300 -0.02(-1.44%)
Aug 29, 2019 1.300 1.400 1.290 1.390 165,366 +0.08(+6.11%)
Aug 28, 2019 1.260 1.320 1.230 1.310 47,852 +0.06(+4.80%)
Aug 27, 2019 1.300 1.300 1.210 1.250 259,604 -0.04(-3.10%)
Aug 26, 2019 1.320 1.320 1.280 1.290 93,945 -0.01(-0.77%)
Aug 23, 2019 1.300 1.327 1.300 1.300 48,500 +0.00(+0.00%)
Aug 22, 2019 1.350 1.350 1.290 1.300 156,090 -0.04(-2.99%)
Aug 21, 2019 1.350 1.400 1.330 1.340 51,124 -0.02(-1.47%)
Aug 20, 2019 1.320 1.390 1.320 1.360 44,078 +0.04(+3.03%)
Aug 19, 2019 1.360 1.380 1.300 1.320 101,029 -0.02(-1.49%)
Aug 16, 2019 1.340 1.400 1.320 1.340 64,600 +0.00(+0.00%)
Aug 15, 2019 1.460 1.470 1.340 1.340 92,253 -0.13(-8.84%)
Aug 14, 2019 1.380 1.510 1.380 1.470 204,575 +0.06(+4.26%)
Aug 13, 2019 1.280 1.440 1.280 1.410 102,220 +0.11(+8.46%)
Aug 12, 2019 1.300 1.350 1.290 1.300 63,823 +0.00(+0.00%)
Aug 09, 2019 1.350 1.360 1.300 1.300 272,600 -0.10(-7.14%)
Aug 08, 2019 1.340 1.460 1.340 1.400 115,229 +0.06(+4.48%)
Aug 07, 2019 1.310 1.400 1.310 1.340 90,547 +0.02(+1.52%)
Aug 06, 2019 1.260 1.350 1.260 1.320 111,027 +0.06(+4.76%)
Aug 05, 2019 1.290 1.320 1.250 1.260 142,638 -0.02(-1.56%)
Aug 02, 2019 1.330 1.330 1.250 1.280 161,400 -0.05(-3.76%)
Aug 01, 2019 1.320 1.390 1.320 1.330 36,182 +0.00(+0.00%)
Jul 31, 2019 1.370 1.390 1.330 1.330 88,975 -0.05(-3.62%)
Jul 30, 2019 1.340 1.400 1.320 1.380 70,654 +0.04(+2.99%)
Jul 29, 2019 1.370 1.377 1.320 1.340 52,328 -0.03(-2.19%)
Jul 26, 2019 1.330 1.380 1.315 1.370 110,300 +0.05(+3.79%)
Jul 25, 2019 1.370 1.370 1.300 1.320 129,902 -0.06(-4.35%)
Jul 24, 2019 1.370 1.420 1.350 1.380 41,862 +0.01(+0.73%)
Jul 23, 2019 1.350 1.390 1.340 1.370 131,151 +0.03(+2.24%)
Jul 22, 2019 1.420 1.420 1.300 1.340 189,182 -0.08(-5.63%)
Jul 19, 2019 1.400 1.459 1.393 1.420 45,900 +0.01(+0.71%)
Jul 18, 2019 1.420 1.460 1.380 1.410 121,510 -0.01(-0.70%)
Jul 17, 2019 1.430 1.460 1.420 1.420 68,723 -0.02(-1.39%)
Jul 16, 2019 1.450 1.480 1.420 1.440 88,076 -0.01(-0.69%)
Jul 15, 2019 1.500 1.500 1.450 1.450 42,554 -0.02(-1.36%)
Jul 12, 2019 1.490 1.500 1.460 1.470 64,500 +0.01(+0.68%)
Jul 11, 2019 1.500 1.500 1.440 1.460 50,649 -0.04(-2.67%)
Jul 10, 2019 1.490 1.500 1.440 1.500 61,998 +0.01(+0.67%)
Jul 09, 2019 1.500 1.500 1.470 1.490 28,619 -0.02(-1.32%)
Jul 08, 2019 1.460 1.550 1.450 1.510 95,692 +0.06(+4.14%)
Jul 05, 2019 1.420 1.460 1.420 1.450 33,600 +0.03(+2.11%)
Jul 03, 2019 1.470 1.480 1.400 1.420 53,600 -0.03(-2.07%)
Jul 02, 2019 1.440 1.500 1.430 1.450 48,114 +0.00(+0.00%)
Jul 01, 2019 1.500 1.520 1.440 1.450 83,324 -0.05(-3.33%)
Jun 28, 2019 1.450 1.530 1.420 1.500 269,700 +0.05(+3.45%)
Jun 27, 2019 1.440 1.450 1.410 1.450 77,152 +0.02(+1.40%)
Jun 26, 2019 1.410 1.443 1.400 1.430 66,475 +0.03(+2.14%)
Jun 25, 2019 1.440 1.490 1.380 1.400 107,001 -0.03(-2.10%)
Jun 24, 2019 1.480 1.520 1.430 1.430 114,017 -0.07(-4.67%)
Jun 21, 2019 1.480 1.530 1.480 1.500 122,300 +0.00(+0.00%)
Jun 20, 2019 1.440 1.549 1.440 1.500 164,361 +0.06(+4.17%)
Jun 19, 2019 1.460 1.460 1.420 1.440 53,066 -0.02(-1.37%)
Jun 18, 2019 1.430 1.460 1.420 1.460 31,379 +0.04(+2.82%)
Jun 17, 2019 1.470 1.520 1.390 1.420 82,495 -0.03(-2.07%)
Jun 14, 2019 1.480 1.530 1.440 1.450 106,800 -0.03(-2.03%)
Jun 13, 2019 1.410 1.500 1.410 1.480 55,560 +0.05(+3.50%)
Jun 12, 2019 1.450 1.480 1.410 1.430 121,201 -0.03(-2.05%)
Jun 11, 2019 1.430 1.490 1.410 1.460 108,496 +0.03(+2.10%)
Jun 10, 2019 1.460 1.490 1.420 1.430 111,593 -0.03(-2.05%)
Jun 07, 2019 1.450 1.500 1.440 1.460 53,600 +0.03(+2.10%)
Jun 06, 2019 1.490 1.490 1.400 1.430 162,332 -0.04(-2.72%)
Jun 05, 2019 1.520 1.540 1.430 1.470 72,341 -0.05(-3.29%)
Jun 04, 2019 1.510 1.620 1.500 1.520 95,397 +0.04(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.