Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.460 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.6700 0.6797 0.6400 0.6400 87,919 -0.04(-5.84%)
Sep 27, 2019 0.6800 0.6899 0.6500 0.6797 46,400 -0.00(-0.04%)
Sep 26, 2019 0.6800 0.7188 0.6704 0.6800 101,421 -0.01(-2.05%)
Sep 25, 2019 0.6100 0.7230 0.6100 0.6942 389,924 +0.08(+13.56%)
Sep 24, 2019 0.6000 0.6137 0.5998 0.6113 61,368 +0.00(+0.26%)
Sep 23, 2019 0.6300 0.6510 0.5975 0.6097 36,168 -0.00(-0.26%)
Sep 20, 2019 0.6077 0.6128 0.6015 0.6113 47,500 +0.00(+0.59%)
Sep 19, 2019 0.6188 0.6231 0.6077 0.6077 13,173 -0.02(-2.61%)
Sep 18, 2019 0.6329 0.6329 0.6100 0.6240 88,846 -0.01(-0.92%)
Sep 17, 2019 0.6500 0.6603 0.6000 0.6298 308,495 -0.01(-1.66%)
Sep 16, 2019 0.6400 0.6601 0.6400 0.6404 128,805 +0.00(+0.06%)
Sep 13, 2019 0.6622 0.6622 0.6400 0.6400 76,100 -0.02(-3.35%)
Sep 12, 2019 0.6700 0.6790 0.6622 0.6622 22,067 -0.01(-1.69%)
Sep 11, 2019 0.6800 0.6899 0.6663 0.6736 127,158 -0.01(-1.29%)
Sep 10, 2019 0.6454 0.6999 0.6454 0.6824 61,625 +0.01(+1.22%)
Sep 09, 2019 0.6962 0.7093 0.6650 0.6742 208,164 -0.03(-3.69%)
Sep 06, 2019 0.7200 0.7400 0.6900 0.7000 281,900 -0.01(-1.05%)
Sep 05, 2019 0.6887 0.7299 0.6887 0.7074 79,361 -0.01(-0.95%)
Sep 04, 2019 0.7010 0.7264 0.6998 0.7142 62,852 +0.01(+2.03%)
Sep 03, 2019 0.7100 0.7300 0.6963 0.7000 60,128 -0.01(-0.71%)
Aug 30, 2019 0.7048 0.7400 0.7047 0.7050 93,200 -0.02(-2.50%)
Aug 29, 2019 0.7000 0.7299 0.6801 0.7231 138,001 +0.06(+8.28%)
Aug 28, 2019 0.6998 0.6998 0.6500 0.6678 100,927 -0.01(-1.71%)
Aug 27, 2019 0.7069 0.7266 0.6563 0.6794 145,505 -0.03(-4.23%)
Aug 26, 2019 0.7450 0.7450 0.7039 0.7094 30,548 -0.01(-0.73%)
Aug 23, 2019 0.7300 0.7386 0.7100 0.7146 117,600 -0.01(-1.89%)
Aug 22, 2019 0.7567 0.7599 0.7003 0.7284 133,842 -0.01(-1.55%)
Aug 21, 2019 0.6800 0.7500 0.6800 0.7399 88,197 +0.04(+5.46%)
Aug 20, 2019 0.6881 0.7101 0.6881 0.7016 45,669 +0.01(+1.01%)
Aug 19, 2019 0.7200 0.7200 0.6750 0.6946 45,579 +0.00(+0.67%)
Aug 16, 2019 0.7370 0.7370 0.6900 0.6900 133,500 -0.05(-6.76%)
Aug 15, 2019 0.7400 0.7499 0.7073 0.7400 89,557 +0.03(+4.01%)
Aug 14, 2019 0.7400 0.7400 0.6899 0.7115 102,764 -0.02(-3.03%)
Aug 13, 2019 0.7363 0.7400 0.7101 0.7337 85,392 -0.00(-0.53%)
Aug 12, 2019 0.7300 0.7400 0.7142 0.7376 37,720 -0.00(-0.32%)
Aug 09, 2019 0.7234 0.7400 0.7101 0.7400 256,800 +0.03(+4.23%)
Aug 08, 2019 0.7100 0.7192 0.6724 0.7100 92,901 -0.01(-0.88%)
Aug 07, 2019 0.7100 0.7500 0.7100 0.7163 220,485 -0.02(-3.32%)
Aug 06, 2019 0.7304 0.7500 0.7225 0.7409 84,095 +0.00(+0.67%)
Aug 05, 2019 0.7600 0.7650 0.7304 0.7360 53,820 -0.00(-0.54%)
Aug 02, 2019 0.7400 0.7600 0.7300 0.7400 97,900 -0.01(-1.32%)
Aug 01, 2019 0.7800 0.7800 0.7301 0.7499 136,284 -0.03(-4.35%)
Jul 31, 2019 0.8000 0.8000 0.6900 0.7840 150,752 +0.02(+3.14%)
Jul 30, 2019 0.7500 0.7951 0.7471 0.7601 343,633 +0.01(+1.59%)
Jul 29, 2019 0.7500 0.7607 0.7200 0.7482 193,038 +0.03(+3.90%)
Jul 26, 2019 0.7000 0.7250 0.6965 0.7201 152,200 +0.03(+4.38%)
Jul 25, 2019 0.6500 0.6899 0.6424 0.6899 205,360 +0.05(+7.41%)
Jul 24, 2019 0.6697 0.6697 0.6423 0.6423 28,304 -0.02(-3.27%)
Jul 23, 2019 0.6712 0.6788 0.6523 0.6640 14,337 -0.01(-1.40%)
Jul 22, 2019 0.6641 0.6800 0.6550 0.6734 47,088 +0.01(+1.40%)
Jul 19, 2019 0.6667 0.6709 0.6611 0.6641 46,300 +0.01(+1.51%)
Jul 18, 2019 0.6801 0.6801 0.5720 0.6542 161,303 -0.02(-2.36%)
Jul 17, 2019 0.6850 0.6874 0.6700 0.6700 50,148 -0.00(-0.07%)
Jul 16, 2019 0.6800 0.6921 0.6705 0.6705 25,997 -0.02(-2.42%)
Jul 15, 2019 0.6700 0.6874 0.6700 0.6871 20,113 +0.02(+2.55%)
Jul 12, 2019 0.6700 0.6874 0.6582 0.6700 72,700 +0.01(+1.45%)
Jul 11, 2019 0.6500 0.6698 0.6500 0.6604 26,416 +0.01(+1.60%)
Jul 10, 2019 0.6551 0.6600 0.6480 0.6500 76,876 -0.01(-1.08%)
Jul 09, 2019 0.6533 0.6749 0.6498 0.6571 20,933 +0.01(+1.09%)
Jul 08, 2019 0.6500 0.6655 0.6498 0.6500 11,984 -0.00(-0.37%)
Jul 05, 2019 0.6600 0.6601 0.6510 0.6524 25,400 -0.02(-2.29%)
Jul 03, 2019 0.6430 0.6900 0.6430 0.6677 88,900 -0.01(-1.53%)
Jul 02, 2019 0.6800 0.6803 0.6320 0.6781 53,903 +0.02(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.