Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. EUR Daily 4X Long ETN (NY: DEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 38.15 39.15 37.93 38.05 7,070 +0.60(+1.60%)
Sep 27, 2019 37.44 37.46 37.40 37.46 600 -0.31(-0.81%)
Sep 26, 2019 37.31 37.76 37.31 37.76 1,709 +0.36(+0.96%)
Sep 25, 2019 37.27 37.40 37.18 37.40 3,665 +1.00(+2.75%)
Sep 24, 2019 36.68 36.68 36.38 36.40 842 -0.29(-0.79%)
Sep 23, 2019 36.84 36.84 36.69 36.69 1,407 +0.31(+0.85%)
Sep 20, 2019 36.45 36.45 36.38 36.38 700 +0.35(+0.97%)
Sep 19, 2019 36.04 36.04 36.04 36.04 16 -0.11(-0.30%)
Sep 18, 2019 35.91 36.14 35.82 36.14 2,620 +0.52(+1.45%)
Sep 17, 2019 36.13 36.13 35.63 35.63 1,779 -0.83(-2.27%)
Sep 16, 2019 36.26 36.53 36.26 36.46 1,083 +0.80(+2.25%)
Sep 13, 2019 35.40 35.66 35.40 35.66 3,100 -0.06(-0.16%)
Sep 12, 2019 36.26 36.26 35.71 35.71 942 -0.74(-2.04%)
Sep 11, 2019 36.63 36.63 36.46 36.46 1,238 +0.40(+1.11%)
Sep 10, 2019 36.00 36.09 35.88 36.06 2,554 +0.14(+0.40%)
Sep 09, 2019 35.91 35.91 35.91 35.91 149 -0.29(-0.80%)
Sep 06, 2019 35.94 36.20 35.94 36.20 100 +0.13(+0.36%)
Sep 05, 2019 35.63 36.08 35.63 36.08 1,292 -0.06(-0.16%)
Sep 04, 2019 36.43 36.43 36.13 36.13 2,975 -0.80(-2.17%)
Sep 03, 2019 37.16 37.18 36.01 36.94 2,601 +0.24(+0.64%)
Aug 30, 2019 36.09 36.89 36.09 36.70 300 +0.89(+2.49%)
Aug 29, 2019 35.68 35.85 35.68 35.81 2,288 +0.29(+0.80%)
Aug 28, 2019 35.37 35.53 35.37 35.52 613 +0.19(+0.53%)
Aug 27, 2019 35.34 35.34 35.34 35.34 92 +0.13(+0.37%)
Aug 26, 2019 35.21 35.21 35.21 35.21 173 +0.62(+1.80%)
Aug 23, 2019 35.57 35.57 34.59 34.59 1,000 -0.79(-2.24%)
Aug 22, 2019 35.40 35.40 35.38 35.38 1,136 +0.06(+0.16%)
Aug 21, 2019 35.16 35.34 35.15 35.32 976 +0.20(+0.56%)
Aug 20, 2019 35.25 35.25 35.13 35.13 1,062 -0.29(-0.81%)
Aug 19, 2019 35.41 35.41 35.41 35.41 75 +0.19(+0.54%)
Aug 16, 2019 35.48 35.49 35.22 35.22 500 +0.26(+0.73%)
Aug 15, 2019 35.07 35.07 34.97 34.97 1,880 +0.34(+0.98%)
Aug 14, 2019 34.63 34.63 34.63 34.63 10 +0.46(+1.34%)
Aug 13, 2019 34.17 34.17 34.17 34.17 131 +0.48(+1.41%)
Aug 12, 2019 33.69 33.69 33.69 33.69 42 -0.10(-0.29%)
Aug 09, 2019 33.78 33.79 33.78 33.79 300 -0.19(-0.57%)
Aug 08, 2019 33.62 33.99 33.62 33.99 431 +0.24(+0.72%)
Aug 07, 2019 33.50 33.74 33.50 33.74 566 -0.07(-0.20%)
Aug 06, 2019 33.71 33.81 33.71 33.81 257 +0.01(+0.03%)
Aug 05, 2019 34.12 34.12 33.80 33.80 1,167 -1.09(-3.13%)
Aug 02, 2019 34.99 35.02 34.81 34.89 3,600 -0.20(-0.57%)
Aug 01, 2019 35.70 35.73 35.09 35.09 1,524 -0.31(-0.88%)
Jul 31, 2019 34.48 35.85 34.48 35.41 2,650 +1.11(+3.23%)
Jul 30, 2019 34.45 34.45 34.30 34.30 561 -0.11(-0.33%)
Jul 29, 2019 35.18 35.18 34.41 34.41 1,604 -0.26(-0.75%)
Jul 26, 2019 34.61 34.77 34.61 34.68 800 +0.26(+0.76%)
Jul 25, 2019 34.20 34.63 34.20 34.41 9,948 -0.09(-0.26%)
Jul 24, 2019 34.41 34.50 34.41 34.50 146 +0.17(+0.48%)
Jul 23, 2019 34.28 34.34 34.28 34.34 731 +0.76(+2.27%)
Jul 22, 2019 33.42 33.58 33.42 33.58 2,247 +0.09(+0.27%)
Jul 19, 2019 33.44 33.49 33.44 33.49 1,100 +0.71(+2.16%)
Jul 18, 2019 33.45 33.45 32.78 32.78 106 -0.56(-1.69%)
Jul 17, 2019 33.34 33.34 33.34 33.34 16 -0.19(-0.56%)
Jul 16, 2019 33.49 33.53 33.43 33.53 1,171 +0.57(+1.73%)
Jul 15, 2019 32.89 32.96 32.89 32.96 10,357 +0.18(+0.54%)
Jul 12, 2019 32.87 32.87 32.78 32.78 100 -0.16(-0.47%)
Jul 11, 2019 32.89 32.94 32.89 32.94 1,744 -0.01(-0.03%)
Jul 10, 2019 33.06 33.06 32.95 32.95 1,336 -0.55(-1.64%)
Jul 09, 2019 33.52 33.52 33.48 33.50 1,011 +0.07(+0.21%)
Jul 08, 2019 33.37 33.43 33.37 33.43 1,049 +0.20(+0.59%)
Jul 05, 2019 33.37 33.38 33.23 33.23 1,900 +0.64(+1.98%)
Jul 03, 2019 32.59 32.59 32.59 32.59 100 +0.04(+0.12%)
Jul 02, 2019 32.55 32.55 32.55 32.55 25 +0.07(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.