Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Ccbs China Corp High Yield Bond USD ETF (NY: KCCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 37.99 37.99 37.99 37.99 107 +0.03(+0.07%)
Mar 28, 2019 37.97 37.97 37.97 37.97 0 -0.00(-0.01%)
Mar 27, 2019 37.97 37.97 37.97 37.97 18 +0.02(+0.05%)
Mar 26, 2019 37.95 37.95 37.95 37.95 0 +0.05(+0.12%)
Mar 25, 2019 37.91 37.91 37.91 37.91 0 -0.02(-0.06%)
Mar 22, 2019 38.10 38.10 37.93 37.93 539 -0.03(-0.07%)
Mar 21, 2019 37.96 37.96 37.96 37.96 0 +0.09(+0.24%)
Mar 20, 2019 37.87 37.87 37.87 37.87 107 +0.00(+0.01%)
Mar 19, 2019 37.86 37.86 37.86 37.86 2 +0.09(+0.23%)
Mar 18, 2019 37.77 37.77 37.77 37.77 19 +0.07(+0.18%)
Mar 15, 2019 37.70 37.70 37.70 37.70 0 +0.10(+0.27%)
Mar 14, 2019 37.60 37.60 37.60 37.60 0 -0.00(-0.01%)
Mar 13, 2019 37.61 37.61 37.61 37.61 0 +0.05(+0.14%)
Mar 12, 2019 37.55 37.55 37.55 37.55 1 +0.07(+0.19%)
Mar 11, 2019 37.49 37.49 37.49 37.49 0 +0.06(+0.15%)
Mar 08, 2019 37.43 37.43 37.43 37.43 0 -0.03(-0.07%)
Mar 07, 2019 37.46 37.46 37.46 37.46 0 +0.00(+0.01%)
Mar 06, 2019 37.45 37.45 37.45 37.45 1 +0.00(+0.01%)
Mar 05, 2019 37.45 37.45 37.45 37.45 1 +0.02(+0.06%)
Mar 04, 2019 37.43 37.43 37.43 37.43 0 +0.01(+0.04%)
Mar 01, 2019 37.41 37.41 37.41 37.41 107 +0.07(+0.20%)
Feb 28, 2019 37.34 37.34 37.34 37.34 1 +0.06(+0.15%)
Feb 27, 2019 37.28 37.28 37.28 37.28 1 +0.04(+0.10%)
Feb 26, 2019 37.24 37.24 37.24 37.24 0 +0.05(+0.14%)
Feb 25, 2019 37.19 37.19 37.19 37.19 3 -0.04(-0.10%)
Feb 22, 2019 37.23 37.23 37.23 37.23 108 +0.01(+0.02%)
Feb 21, 2019 37.22 37.22 37.22 37.22 0 -0.00(-0.01%)
Feb 20, 2019 37.29 37.29 37.23 37.23 3,250 -0.11(-0.30%)
Feb 19, 2019 37.34 37.34 37.34 37.34 0 +0.21(+0.57%)
Feb 15, 2019 37.12 37.12 37.12 37.12 0 -0.03(-0.09%)
Feb 14, 2019 37.16 37.16 37.16 37.16 0 +0.07(+0.20%)
Feb 13, 2019 37.08 37.08 37.08 37.08 0 -0.07(-0.19%)
Feb 12, 2019 37.15 37.15 37.15 37.15 0 +0.08(+0.21%)
Feb 11, 2019 37.07 37.07 37.07 37.07 0 +0.07(+0.19%)
Feb 08, 2019 37.00 37.00 37.00 37.00 108 +0.01(+0.03%)
Feb 07, 2019 36.99 36.99 36.99 36.99 0 +0.06(+0.17%)
Feb 06, 2019 36.93 36.93 36.93 36.93 0 -0.06(-0.16%)
Feb 05, 2019 36.99 36.99 36.99 36.99 67 +0.00(+0.01%)
Feb 04, 2019 36.99 36.99 36.99 36.99 1 +0.06(+0.17%)
Feb 01, 2019 36.92 36.92 36.92 36.92 0 +0.03(+0.08%)
Jan 31, 2019 36.89 36.89 36.89 36.89 1 +0.03(+0.09%)
Jan 30, 2019 36.86 36.86 36.86 36.86 0 +0.07(+0.20%)
Jan 29, 2019 36.79 36.79 36.79 36.79 0 -0.01(-0.02%)
Jan 28, 2019 36.79 36.79 36.79 36.79 0 +0.01(+0.03%)
Jan 25, 2019 36.78 36.78 36.78 36.78 0 +0.11(+0.29%)
Jan 24, 2019 36.68 36.68 36.68 36.68 0 +0.15(+0.42%)
Jan 23, 2019 36.53 36.53 36.53 36.53 0 +0.05(+0.14%)
Jan 22, 2019 36.48 36.48 36.48 36.48 0 -0.05(-0.13%)
Jan 18, 2019 36.52 36.52 36.52 36.52 0 +0.03(+0.08%)
Jan 17, 2019 36.49 36.49 36.49 36.49 1 +0.04(+0.11%)
Jan 16, 2019 36.45 36.45 36.45 36.45 0 +0.04(+0.10%)
Jan 15, 2019 36.42 36.42 36.42 36.42 0 +0.04(+0.11%)
Jan 14, 2019 36.37 36.37 36.37 36.37 0 +0.01(+0.03%)
Jan 11, 2019 36.37 36.37 36.37 36.37 0 +0.07(+0.19%)
Jan 10, 2019 36.30 36.30 36.30 36.30 1 -0.06(-0.16%)
Jan 09, 2019 36.36 36.36 36.36 36.36 0 +0.10(+0.27%)
Jan 08, 2019 36.26 36.26 36.26 36.26 0 +0.04(+0.11%)
Jan 07, 2019 36.22 36.22 36.22 36.22 0 +0.06(+0.18%)
Jan 04, 2019 36.15 36.15 36.15 36.15 108 +0.00(+0.01%)
Jan 03, 2019 36.15 36.15 36.15 36.15 1 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.