Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 41.46 41.46 0 +0.00(+0.00%)
Oct 30, 2019 41.44 41.46 41.44 41.45 487,648 +0.01(+0.02%)
Oct 29, 2019 41.44 41.46 41.44 41.44 582,284 +0.01(+0.02%)
Oct 28, 2019 41.46 41.47 41.43 41.43 2,045,662 -0.02(-0.05%)
Oct 25, 2019 41.44 41.46 41.43 41.45 1,118,600 +0.01(+0.02%)
Oct 24, 2019 41.44 41.46 41.43 41.44 2,013,566 -0.01(-0.02%)
Oct 23, 2019 41.45 41.46 41.43 41.45 3,953,923 +0.02(+0.05%)
Oct 22, 2019 41.44 41.45 41.43 41.43 1,761,321 -0.01(-0.02%)
Oct 21, 2019 41.47 41.47 41.43 41.44 2,031,297 +0.04(+0.10%)
Oct 18, 2019 41.40 41.42 41.40 41.40 937,500 +0.00(+0.00%)
Oct 17, 2019 41.42 41.42 41.40 41.40 607,305 -0.01(-0.02%)
Oct 16, 2019 41.40 41.43 41.39 41.41 991,683 +0.00(+0.00%)
Oct 15, 2019 41.40 41.43 41.38 41.41 929,375 +0.01(+0.02%)
Oct 14, 2019 41.38 41.40 41.37 41.40 995,696 +0.03(+0.07%)
Oct 11, 2019 41.39 41.41 41.37 41.37 1,252,900 -0.02(-0.05%)
Oct 10, 2019 41.40 41.41 41.38 41.39 1,446,637 -0.01(-0.02%)
Oct 09, 2019 41.41 41.43 41.38 41.40 1,601,666 +0.02(+0.05%)
Oct 08, 2019 41.37 41.40 41.36 41.38 1,360,231 +0.01(+0.02%)
Oct 07, 2019 41.40 41.42 41.35 41.37 1,989,207 -0.02(-0.05%)
Oct 04, 2019 41.43 41.44 41.38 41.39 4,423,900 +0.05(+0.12%)
Oct 03, 2019 41.22 41.36 41.22 41.34 4,429,736 +0.09(+0.22%)
Oct 02, 2019 41.10 41.25 41.10 41.25 2,638,129 +0.13(+0.32%)
Oct 01, 2019 41.10 41.12 41.10 41.12 756,804 +0.03(+0.07%)
Sep 30, 2019 41.10 41.12 41.07 41.09 1,247,653 +0.00(+0.00%)
Sep 27, 2019 41.09 41.10 41.07 41.09 1,187,500 +0.00(+0.00%)
Sep 26, 2019 41.06 41.12 41.05 41.09 850,942 +0.03(+0.07%)
Sep 25, 2019 41.08 41.10 41.02 41.06 1,845,382 -0.02(-0.05%)
Sep 24, 2019 41.14 41.14 41.08 41.08 2,122,855 -0.02(-0.05%)
Sep 23, 2019 41.07 41.13 41.05 41.10 1,585,688 +0.08(+0.20%)
Sep 20, 2019 41.20 41.20 41.02 41.02 28,325,600 -0.16(-0.39%)
Sep 19, 2019 41.12 41.22 41.10 41.18 3,980,169 +0.07(+0.17%)
Sep 18, 2019 41.06 41.14 41.06 41.11 3,072,677 +0.02(+0.05%)
Sep 17, 2019 41.00 41.15 40.96 41.09 4,383,709 +0.08(+0.20%)
Sep 16, 2019 41.17 41.27 40.90 41.01 5,403,474 -0.08(-0.19%)
Sep 13, 2019 41.22 41.25 41.00 41.09 3,763,800 -0.13(-0.32%)
Sep 12, 2019 41.17 41.25 41.17 41.22 648,384 +0.01(+0.02%)
Sep 11, 2019 41.18 41.27 41.18 41.21 1,625,205 +0.04(+0.10%)
Sep 10, 2019 41.13 41.20 41.11 41.17 1,270,309 +0.03(+0.07%)
Sep 09, 2019 41.16 41.20 41.12 41.14 470,704 -0.03(-0.07%)
Sep 06, 2019 41.12 41.19 41.10 41.17 1,879,600 +0.05(+0.12%)
Sep 05, 2019 41.04 41.13 41.04 41.12 556,199 +0.03(+0.07%)
Sep 04, 2019 40.99 41.09 40.95 41.09 1,293,435 +0.43(+1.06%)
Sep 03, 2019 41.03 41.03 39.75 40.66 7,627,015 -0.37(-0.90%)
Aug 30, 2019 41.16 41.18 41.03 41.03 1,413,500 -0.15(-0.36%)
Aug 29, 2019 41.13 41.18 41.11 41.18 985,304 +0.05(+0.12%)
Aug 28, 2019 41.11 41.15 41.09 41.13 880,811 -0.02(-0.05%)
Aug 27, 2019 41.18 41.21 41.10 41.15 795,950 -0.03(-0.07%)
Aug 26, 2019 41.09 41.23 41.09 41.18 520,363 +0.08(+0.19%)
Aug 23, 2019 41.05 41.16 41.03 41.10 607,100 +0.00(+0.00%)
Aug 22, 2019 41.10 41.12 41.05 41.10 673,516 +0.01(+0.02%)
Aug 21, 2019 41.01 41.12 41.01 41.09 753,357 +0.07(+0.17%)
Aug 20, 2019 41.00 41.05 40.98 41.02 567,004 +0.02(+0.05%)
Aug 19, 2019 41.19 41.19 41.00 41.00 1,565,918 -0.02(-0.05%)
Aug 16, 2019 41.08 41.10 40.99 41.02 2,739,900 +0.01(+0.02%)
Aug 15, 2019 41.08 41.28 41.00 41.01 1,850,488 -0.06(-0.15%)
Aug 14, 2019 40.94 41.08 40.90 41.07 1,279,878 +0.12(+0.29%)
Aug 13, 2019 40.88 40.98 40.85 40.95 2,518,051 +0.10(+0.24%)
Aug 12, 2019 40.88 40.91 40.83 40.85 630,039 -0.02(-0.05%)
Aug 09, 2019 40.85 40.99 40.84 40.87 1,606,200 -0.01(-0.02%)
Aug 08, 2019 40.83 40.87 40.79 40.88 645,417 +0.13(+0.31%)
Aug 07, 2019 40.81 40.89 40.71 40.75 1,043,525 -0.12(-0.29%)
Aug 06, 2019 40.90 40.90 40.77 40.87 1,026,378 +0.00(+0.00%)
Aug 05, 2019 40.65 40.98 40.65 40.87 2,927,756 -0.07(-0.17%)
Aug 02, 2019 40.90 41.00 40.88 40.94 1,031,483 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.